時価総額 $2.25T
0.82%
ボリューム24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.463
+15
取引所
885
最後の更新
2 分 前
Duzce Token (DUZCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.04982 | $0.049443 | $0.049832 | $0.049519 | $14 | - |
| Aug-12 2024 | $0.049503 | $0.049426 | $0.049512 | $0.049509 | $0 | - |
| Aug-11 2024 | $0.049513 | $0.049446 | $0.054344 | $0.054344 | $5 | - |
| Aug-10 2024 | $0.054344 | $0.048671 | $0.054345 | $0.048671 | $6 | - |
| Aug-09 2024 | $0.048671 | $0.048536 | $0.052798 | $0.05275 | $62 | - |
| Aug-08 2024 | $0.052749 | $0.048288 | $0.052858 | $0.04831 | $4 | - |
| Aug-07 2024 | $0.048343 | $0.048186 | $0.048417 | $0.048186 | - | - |
| Aug-06 2024 | $0.048182 | $0.046911 | $0.048228 | $0.047013 | $241 | - |
| Aug-05 2024 | $0.047007 | $0.046979 | $0.052491 | $0.049908 | $64 | - |
| Aug-04 2024 | $0.049911 | $0.049121 | $0.050449 | $0.049121 | $20 | - |
| Aug-03 2024 | $0.049121 | $0.049121 | $0.049121 | $0.049121 | - | - |
| Aug-02 2024 | $0.049121 | $0.046408 | $0.053975 | $0.050958 | $97 | - |
| Aug-01 2024 | $0.050657 | $0.050445 | $0.054317 | $0.054249 | $26 | - |
| Jul-31 2024 | $0.054239 | $0.049158 | $0.054369 | $0.051335 | $350 | - |
| Jul-30 2024 | $0.051342 | $0.046251 | $0.051342 | $0.050817 | $795 | - |