時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
3 秒 前
Duzce Token (DUZCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.041967 | $0.039307 | $0.046675 | $0.039309 | $133 | - |
| Aug-29 2024 | $0.039308 | $0.039308 | $0.044313 | $0.042165 | $256 | - |
| Aug-28 2024 | $0.042139 | $0.041569 | $0.042329 | $0.042309 | - | - |
| Aug-27 2024 | $0.042292 | $0.040262 | $0.045282 | $0.04528 | $81 | - |
| Aug-26 2024 | $0.045242 | $0.045242 | $0.045313 | $0.045264 | - | - |
| Aug-25 2024 | $0.04525 | $0.044852 | $0.048008 | $0.048008 | $4 | - |
| Aug-24 2024 | $0.048008 | $0.042412 | $0.048892 | $0.048598 | $936 | - |
| Aug-23 2024 | $0.048598 | $0.048227 | $0.048598 | $0.048286 | $5 | - |
| Aug-22 2024 | $0.048289 | $0.048289 | $0.049224 | $0.049216 | $46 | - |
| Aug-21 2024 | $0.049223 | $0.049174 | $0.049269 | $0.049248 | - | - |
| Aug-20 2024 | $0.049259 | $0.049137 | $0.052961 | $0.049166 | $68 | - |
| Aug-19 2024 | $0.049134 | $0.048582 | $0.049864 | $0.049861 | $117 | - |
| Aug-18 2024 | $0.049859 | $0.049613 | $0.052031 | $0.051987 | $479 | - |
| Aug-17 2024 | $0.051987 | $0.049313 | $0.055552 | $0.049313 | $792 | - |
| Aug-16 2024 | $0.049313 | $0.049254 | $0.049565 | $0.049562 | $0 | - |