時価総額 $2.17T
2.18%
ボリューム24h $196.90B
BTC % 52.29%
0.76%
ETH % 13.99%
-2%
硬貨
28.396
+10
取引所
885
最後の更新
1 分 前
Duzce Token (DUZCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.048182 | $0.046911 | $0.048228 | $0.047013 | $241 | - |
| Aug-05 2024 | $0.047007 | $0.046979 | $0.052491 | $0.049908 | $64 | - |
| Aug-04 2024 | $0.049911 | $0.049121 | $0.050449 | $0.049121 | $20 | - |
| Aug-03 2024 | $0.049121 | $0.049121 | $0.049121 | $0.049121 | - | - |
| Aug-02 2024 | $0.049121 | $0.046408 | $0.053975 | $0.050958 | $97 | - |
| Aug-01 2024 | $0.050657 | $0.050445 | $0.054317 | $0.054249 | $26 | - |
| Jul-31 2024 | $0.054239 | $0.049158 | $0.054369 | $0.051335 | $350 | - |
| Jul-30 2024 | $0.051342 | $0.046251 | $0.051342 | $0.050817 | $795 | - |
| Jul-29 2024 | $0.050809 | $0.049945 | $0.054506 | $0.049948 | $35 | - |
| Jul-28 2024 | $0.049951 | $0.049951 | $0.051845 | $0.051845 | $42 | - |
| Jul-27 2024 | $0.051845 | $0.051845 | $0.051908 | $0.051908 | $5 | - |
| Jul-26 2024 | $0.051908 | $0.051627 | $0.051912 | $0.051627 | - | - |
| Jul-25 2024 | $0.051633 | $0.051337 | $0.051735 | $0.051735 | $1 | - |
| Jul-24 2024 | $0.051732 | $0.051106 | $0.054819 | $0.054808 | $130 | - |
| Jul-23 2024 | $0.054804 | $0.054644 | $0.056193 | $0.056193 | $38 | - |