時価総額 $3.31T
1.46%
ボリューム24h $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
硬貨
33.767
取引所
885
最後の更新
1 分 前
Dupe (DUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.012212 | $0.012102 | $0.0132 | $0.012139 | $2,454,103 | - |
| Dec-05 2025 | $0.012133 | $0.011436 | $0.013298 | $0.013298 | $2,511,362 | - |
| Dec-04 2025 | $0.01303 | $0.012311 | $0.014397 | $0.012387 | $3,420,271 | - |
| Dec-03 2025 | $0.012377 | $0.011516 | $0.012839 | $0.011583 | $2,875,961 | - |
| Dec-02 2025 | $0.011594 | $0.00957007 | $0.012583 | $0.0099574 | $4,061,400 | - |
| Dec-01 2025 | $0.00984007 | $0.00982977 | $0.011343 | $0.011343 | $2,600,046 | - |
| Nov-30 2025 | $0.011877 | $0.011024 | $0.011879 | $0.011212 | $2,646,362 | - |
| Nov-29 2025 | $0.010805 | $0.010805 | $0.012865 | $0.012297 | $3,108,398 | - |
| Nov-28 2025 | $0.012679 | $0.012541 | $0.014129 | $0.014129 | $2,327,082 | - |
| Nov-27 2025 | $0.014283 | $0.013924 | $0.01589 | $0.01589 | $2,561,876 | - |
| Nov-26 2025 | $0.01614 | $0.013706 | $0.016616 | $0.015392 | $3,830,399 | - |
| Nov-25 2025 | $0.01555 | $0.014491 | $0.017005 | $0.016707 | $3,645,965 | - |
| Nov-24 2025 | $0.016772 | $0.016131 | $0.018425 | $0.018405 | $3,213,659 | - |
| Nov-23 2025 | $0.018421 | $0.018418 | $0.019818 | $0.018604 | $2,976,925 | - |
| Nov-22 2025 | $0.018274 | $0.018084 | $0.020274 | $0.019526 | $3,419,963 | - |