時価総額 $2.61T
-0.3%
ボリューム24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Dupe (DUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.01001 | $0.00984393 | $0.010401 | $0.00984393 | $469,636 | - |
| Mar-18 2026 | $0.00975274 | $0.00932638 | $0.00980778 | $0.0095931 | $391,425 | - |
| Mar-17 2026 | $0.00959427 | $0.00892089 | $0.00965395 | $0.00965395 | $427,624 | - |
| Mar-16 2026 | $0.00959671 | $0.00910234 | $0.010043 | $0.00978387 | $493,092 | - |
| Mar-15 2026 | $0.00986419 | $0.00868353 | $0.00986419 | $0.00870015 | $358,076 | - |
| Mar-14 2026 | $0.00861664 | $0.0085232 | $0.00896252 | $0.00889684 | $325,284 | - |
| Mar-13 2026 | $0.00895777 | $0.00823338 | $0.00955874 | $0.00823338 | $470,807 | - |
| Mar-12 2026 | $0.00825253 | $0.00748106 | $0.00825253 | $0.00763935 | $456,846 | - |
| Mar-11 2026 | $0.00773535 | $0.00667031 | $0.00773535 | $0.00683687 | $356,262 | - |
| Mar-10 2026 | $0.00688059 | $0.00685119 | $0.00736094 | $0.00701081 | $400,705 | - |
| Mar-09 2026 | $0.0070056 | $0.00630414 | $0.0070056 | $0.006473 | $352,031 | - |
| Mar-08 2026 | $0.00643043 | $0.00625367 | $0.00698132 | $0.00627593 | $363,924 | - |
| Mar-07 2026 | $0.0062256 | $0.00596981 | $0.0062256 | $0.00608788 | $300,012 | - |
| Mar-06 2026 | $0.00605777 | $0.0059013 | $0.00613582 | $0.00598277 | $561,340 | - |
| Mar-05 2026 | $0.00600032 | $0.00582061 | $0.00625636 | $0.00599987 | $2,170,576 | - |