時価総額 $3.47T
0.24%
ボリューム24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Dupe (DUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00947858 | $0.00772878 | $0.00975995 | $0.00860998 | $5,845,534 | - |
| Jan-15 2026 | $0.00856989 | $0.00795296 | $0.00947728 | $0.00879078 | $3,016,011 | - |
| Jan-14 2026 | $0.00886606 | $0.00886606 | $0.010509 | $0.010487 | $2,526,040 | - |
| Jan-13 2026 | $0.010345 | $0.010017 | $0.01144 | $0.010604 | $3,799,392 | - |
| Jan-12 2026 | $0.010574 | $0.00740516 | $0.012271 | $0.00740516 | $7,454,488 | - |
| Jan-11 2026 | $0.00740901 | $0.00685624 | $0.00746381 | $0.00722857 | $2,746,857 | - |
| Jan-10 2026 | $0.00723059 | $0.00696916 | $0.00723059 | $0.00696916 | $2,420,952 | - |
| Jan-09 2026 | $0.00712501 | $0.00697549 | $0.00744315 | $0.00727783 | $2,304,491 | - |
| Jan-08 2026 | $0.00729942 | $0.00727214 | $0.00747647 | $0.00739053 | $1,962,373 | - |
| Jan-07 2026 | $0.00738321 | $0.00737349 | $0.00791138 | $0.0077314 | $2,021,435 | - |
| Jan-06 2026 | $0.00771359 | $0.00744817 | $0.00840986 | $0.00819874 | $2,599,989 | - |
| Jan-05 2026 | $0.00819517 | $0.00781078 | $0.00832588 | $0.00822627 | $2,429,166 | - |
| Jan-04 2026 | $0.00823524 | $0.00790614 | $0.00924781 | $0.00823923 | $3,133,976 | - |
| Jan-03 2026 | $0.00823785 | $0.00782483 | $0.00873756 | $0.00872352 | $2,634,775 | - |
| Jan-02 2026 | $0.00871903 | $0.00797254 | $0.00914228 | $0.00807602 | $2,623,299 | - |