時価総額 $3.45T
-0.23%
ボリューム24h $162.73B
-37.15%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
硬貨
32.173
+9
取引所
885
最後の更新
1 秒 前
Dupe (DUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.024995 | $0.018211 | $0.024995 | $0.021847 | $3,584,545 | - |
| Jun-18 2025 | $0.02203 | $0.014626 | $0.022159 | $0.016439 | $5,014,593 | - |
| Jun-17 2025 | $0.016629 | $0.015379 | $0.019993 | $0.017529 | $6,346,549 | - |
| Jun-16 2025 | $0.018242 | $0.013569 | $0.022234 | $0.013569 | $4,534,442 | - |
| Jun-15 2025 | $0.013681 | $0.012271 | $0.014088 | $0.012301 | $1,998,893 | - |
| Jun-14 2025 | $0.012278 | $0.011926 | $0.013587 | $0.012821 | $2,085,205 | - |
| Jun-13 2025 | $0.012867 | $0.011886 | $0.01375 | $0.013234 | $3,086,028 | - |
| Jun-12 2025 | $0.013782 | $0.013782 | $0.016267 | $0.015504 | $2,329,605 | - |
| Jun-11 2025 | $0.015455 | $0.015455 | $0.018869 | $0.016782 | $2,733,800 | - |
| Jun-10 2025 | $0.015169 | $0.013268 | $0.01584 | $0.013268 | $2,662,211 | - |
| Jun-09 2025 | $0.013139 | $0.013139 | $0.0171 | $0.01522 | $2,374,089 | - |
| Jun-08 2025 | $0.01527 | $0.012308 | $0.018193 | $0.012862 | $2,542,590 | - |
| Jun-07 2025 | $0.013821 | $0.012096 | $0.013821 | $0.01211 | $2,499,210 | - |
| Jun-06 2025 | $0.012025 | $0.00985223 | $0.015082 | $0.0099891 | $2,579,539 | - |
| Jun-05 2025 | $0.00918572 | $0.00890744 | $0.014355 | $0.013069 | $3,440,147 | - |