時価総額 $4.18T 3.51%
ボリューム24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
Dupe DUPE

Dupe (DUPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.010801 $0.00973884 $0.011335 $0.011054 $5,076,238 -
Oct-24 2025 $0.01098 $0.00974966 $0.011788 $0.011788 $5,003,417 -
Oct-23 2025 $0.01132 $0.00845734 $0.01132 $0.00860776 $5,740,395 -
Oct-22 2025 $0.00887686 $0.00877996 $0.00999252 $0.00950263 $4,181,220 -
Oct-21 2025 $0.00952239 $0.00921432 $0.010171 $0.010144 $5,241,904 -
Oct-20 2025 $0.010159 $0.00998627 $0.011206 $0.010028 $4,805,396 -
Oct-19 2025 $0.010341 $0.00898438 $0.010341 $0.00898438 $4,899,198 -
Oct-18 2025 $0.00901786 $0.00859161 $0.00993994 $0.00887493 $6,101,305 -
Oct-17 2025 $0.0088326 $0.00772452 $0.0090445 $0.0090445 $4,821,363 -
Oct-16 2025 $0.00886268 $0.00834946 $0.010556 $0.010479 $5,519,662 -
Oct-15 2025 $0.010784 $0.010784 $0.012937 $0.011951 $5,319,880 -
Oct-14 2025 $0.011936 $0.011833 $0.01373 $0.013281 $4,658,211 -
Oct-13 2025 $0.013519 $0.012277 $0.013519 $0.013145 $5,794,746 -
Oct-12 2025 $0.013052 $0.00944465 $0.01365 $0.00959847 $7,469,467 -
Oct-11 2025 $0.00959425 $0.0093624 $0.011516 $0.00997075 $6,002,075 -

Dupe(DUPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、22-05-2025日から。