時価総額 $3.19T
0.43%
ボリューム24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Dupe (DUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0086413 | $0.00853366 | $0.00888805 | $0.00880944 | $1,964,568 | - |
| Dec-26 2025 | $0.0088068 | $0.00852097 | $0.00941701 | $0.00899191 | $2,096,760 | - |
| Dec-25 2025 | $0.00922835 | $0.00919724 | $0.00936588 | $0.00920099 | $2,216,071 | - |
| Dec-24 2025 | $0.00931702 | $0.00899502 | $0.0093282 | $0.00921803 | $2,275,193 | - |
| Dec-23 2025 | $0.00938526 | $0.0089876 | $0.010578 | $0.010504 | $2,274,130 | - |
| Dec-22 2025 | $0.010676 | $0.010671 | $0.011799 | $0.011165 | $2,295,528 | - |
| Dec-21 2025 | $0.01121 | $0.010793 | $0.011781 | $0.011781 | $2,269,296 | - |
| Dec-20 2025 | $0.011779 | $0.010892 | $0.012631 | $0.011308 | $3,850,476 | - |
| Dec-19 2025 | $0.01139 | $0.00739023 | $0.012106 | $0.0074 | $6,131,066 | - |
| Dec-18 2025 | $0.00740031 | $0.0072889 | $0.00957914 | $0.00794532 | $4,073,399 | - |
| Dec-17 2025 | $0.00763525 | $0.00752305 | $0.00896545 | $0.00896545 | $2,305,884 | - |
| Dec-16 2025 | $0.00894766 | $0.00866495 | $0.00921577 | $0.00885348 | $2,245,248 | - |
| Dec-15 2025 | $0.00868084 | $0.00852402 | $0.0099596 | $0.0099596 | $2,474,117 | - |
| Dec-14 2025 | $0.010033 | $0.00989201 | $0.010843 | $0.010743 | $1,971,845 | - |
| Dec-13 2025 | $0.010739 | $0.010604 | $0.011215 | $0.011207 | $2,210,175 | - |