時価総額 $4.36T
2.6%
ボリューム24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
19 秒 前
Dupe (DUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00880759 | $0.00853376 | $0.00971055 | $0.00950424 | $5,137,044 | - |
| Sep-10 2025 | $0.0093995 | $0.00884692 | $0.010308 | $0.00886685 | $5,431,496 | - |
| Sep-09 2025 | $0.00877525 | $0.00860415 | $0.010023 | $0.010023 | $5,025,155 | - |
| Sep-08 2025 | $0.01052 | $0.00850977 | $0.011063 | $0.00883022 | $5,950,596 | - |
| Sep-07 2025 | $0.00894327 | $0.00738326 | $0.00894327 | $0.00738326 | $4,996,567 | - |
| Sep-06 2025 | $0.00741152 | $0.00741152 | $0.00841134 | $0.00835964 | $4,840,157 | - |
| Sep-05 2025 | $0.00838887 | $0.00804229 | $0.00922438 | $0.00818073 | $5,186,684 | - |
| Sep-04 2025 | $0.00812774 | $0.00736557 | $0.00883142 | $0.00740587 | $5,850,375 | - |
| Sep-03 2025 | $0.00756685 | $0.00688252 | $0.00832602 | $0.00795387 | $6,105,534 | - |
| Sep-02 2025 | $0.00790173 | $0.00700444 | $0.00790173 | $0.00700444 | $5,058,852 | - |
| Sep-01 2025 | $0.00699992 | $0.00690634 | $0.00752637 | $0.00752637 | $4,552,251 | - |
| Aug-31 2025 | $0.00765835 | $0.00736234 | $0.00799114 | $0.00740972 | $5,011,771 | - |
| Aug-30 2025 | $0.00739402 | $0.00723612 | $0.0085226 | $0.0085226 | $5,082,713 | - |
| Aug-29 2025 | $0.0086127 | $0.00848706 | $0.010904 | $0.00977552 | $5,931,970 | - |
| Aug-28 2025 | $0.00986957 | $0.0083837 | $0.0105 | $0.00872815 | $6,354,144 | - |