時価総額 $2.46T
-3.35%
ボリューム24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Dupe (DUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00651197 | $0.00638004 | $0.00703699 | $0.00662568 | $2,700,552 | - |
| Feb-25 2026 | $0.00664898 | $0.00657586 | $0.00690272 | $0.00657586 | $2,310,399 | - |
| Feb-24 2026 | $0.00659288 | $0.00659288 | $0.00708157 | $0.00677181 | $2,077,539 | - |
| Feb-23 2026 | $0.00661212 | $0.0065106 | $0.0070089 | $0.00696304 | $2,531,171 | - |
| Feb-22 2026 | $0.00701962 | $0.00693786 | $0.00736346 | $0.00726013 | $2,157,832 | - |
| Feb-21 2026 | $0.00730953 | $0.00722489 | $0.00781338 | $0.00779361 | $2,148,909 | - |
| Feb-20 2026 | $0.00785143 | $0.00716858 | $0.00785143 | $0.00772074 | $2,784,466 | - |
| Feb-19 2026 | $0.00781618 | $0.00732385 | $0.00781618 | $0.0077303 | $2,145,693 | - |
| Feb-18 2026 | $0.00803664 | $0.00791176 | $0.00874542 | $0.00874542 | $1,963,622 | - |
| Feb-17 2026 | $0.008743 | $0.00841293 | $0.00919687 | $0.00885478 | $2,397,381 | - |
| Feb-16 2026 | $0.00867319 | $0.00780138 | $0.00875035 | $0.00790833 | $2,346,875 | - |
| Feb-15 2026 | $0.00785284 | $0.00735146 | $0.00793806 | $0.0076918 | $2,208,963 | - |
| Feb-14 2026 | $0.00758516 | $0.00732345 | $0.00776683 | $0.00763804 | $2,061,252 | - |
| Feb-13 2026 | $0.00775401 | $0.00697446 | $0.00786549 | $0.00730326 | $2,537,370 | - |
| Feb-12 2026 | $0.00738416 | $0.00738416 | $0.0082925 | $0.00828986 | $1,926,112 | - |