時価総額 $3.51T
0.49%
ボリューム24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
59 秒 前
Dupe (DUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.020639 | $0.020639 | $0.025785 | $0.02506 | $5,665,580 | - |
| Nov-14 2025 | $0.02403 | $0.02403 | $0.03196 | $0.028407 | $11,382,169 | - |
| Nov-13 2025 | $0.02657 | $0.01674 | $0.028739 | $0.017087 | $21,437,816 | - |
| Nov-12 2025 | $0.017128 | $0.014777 | $0.017128 | $0.016038 | $5,411,143 | - |
| Nov-11 2025 | $0.016316 | $0.016198 | $0.017987 | $0.017824 | $4,399,548 | - |
| Nov-10 2025 | $0.01774 | $0.017304 | $0.020081 | $0.019527 | $7,086,652 | - |
| Nov-09 2025 | $0.019524 | $0.018414 | $0.019851 | $0.019834 | $5,629,090 | - |
| Nov-08 2025 | $0.019571 | $0.018695 | $0.020843 | $0.019107 | $5,435,411 | - |
| Nov-07 2025 | $0.019405 | $0.017663 | $0.020122 | $0.020112 | $9,749,698 | - |
| Nov-06 2025 | $0.019568 | $0.018332 | $0.023955 | $0.023868 | $10,708,454 | - |
| Nov-05 2025 | $0.023544 | $0.015923 | $0.023544 | $0.016652 | $12,628,155 | - |
| Nov-04 2025 | $0.016648 | $0.015192 | $0.018742 | $0.018193 | $10,256,169 | - |
| Nov-03 2025 | $0.017718 | $0.013554 | $0.018361 | $0.018361 | $9,213,055 | - |
| Nov-02 2025 | $0.018227 | $0.017339 | $0.019202 | $0.017622 | $5,943,993 | - |
| Nov-01 2025 | $0.017469 | $0.014583 | $0.017469 | $0.016932 | $7,171,746 | - |