時価総額 $2.61T
7.3%
ボリューム24h $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
Dupe (DUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00662973 | $0.00628984 | $0.00835814 | $0.00835814 | $2,313,828 | - |
| Feb-04 2026 | $0.00837374 | $0.00720707 | $0.00860937 | $0.00787844 | $2,478,335 | - |
| Feb-03 2026 | $0.00785308 | $0.00729313 | $0.00828125 | $0.00818411 | $2,593,441 | - |
| Feb-02 2026 | $0.00889884 | $0.00733761 | $0.010342 | $0.00853805 | $5,068,176 | - |
| Feb-01 2026 | $0.00778276 | $0.00604576 | $0.00778276 | $0.00652145 | $3,223,470 | - |
| Jan-31 2026 | $0.00641772 | $0.00604122 | $0.00736021 | $0.00736021 | $2,589,238 | - |
| Jan-30 2026 | $0.00675215 | $0.00603083 | $0.00720428 | $0.00617575 | $2,955,193 | - |
| Jan-29 2026 | $0.00616128 | $0.00607427 | $0.00714409 | $0.00714409 | $2,188,354 | - |
| Jan-28 2026 | $0.00710978 | $0.0068467 | $0.00743075 | $0.00725701 | $2,829,641 | - |
| Jan-27 2026 | $0.0072325 | $0.00715295 | $0.00751583 | $0.00733558 | $2,217,268 | - |
| Jan-26 2026 | $0.00734074 | $0.00699322 | $0.00815936 | $0.00723631 | $2,563,104 | - |
| Jan-25 2026 | $0.00714061 | $0.00701046 | $0.00855733 | $0.00784481 | $2,966,832 | - |
| Jan-24 2026 | $0.00803835 | $0.00798743 | $0.00826778 | $0.00826778 | $2,359,355 | - |
| Jan-23 2026 | $0.00827001 | $0.00826945 | $0.00910835 | $0.00882644 | $2,303,899 | - |
| Jan-22 2026 | $0.00860272 | $0.00772863 | $0.00873688 | $0.00785135 | $2,445,466 | - |