時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Dumpling (DUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00070774 | $0.0006897 | $0.00073956 | $0.0006897 | - | $432,459 |
| Jul-13 2025 | $0.0006897 | $0.00068424 | $0.00157105 | $0.00157105 | - | $421,439 |
| Jul-12 2025 | $0.00157105 | $0.00157105 | $0.00157105 | $0.00157105 | - | $959,981 |
| Jul-11 2025 | $0.00157105 | $0.00157105 | $0.00171507 | $0.00171507 | - | $959,981 |
| Jul-10 2025 | $0.00171507 | $0.00171507 | $0.00187451 | $0.00182062 | $10 | $1,047,984 |
| Jul-09 2025 | $0.00182062 | $0.00181131 | $0.00182203 | $0.00181131 | - | $1,112,479 |
| Jul-08 2025 | $0.00181131 | $0.00181131 | $0.00195568 | $0.00195276 | - | $1,106,787 |
| Jul-07 2025 | $0.00195109 | $0.0019362 | $0.00195109 | $0.0019362 | - | $1,192,198 |
| Jul-06 2025 | $0.0019362 | $0.00193052 | $0.0019362 | $0.00193052 | - | $1,183,100 |
| Jul-05 2025 | $0.00193052 | $0.00193052 | $0.0019461 | $0.0019461 | - | $1,179,634 |
| Jul-04 2025 | $0.0019461 | $0.0019461 | $0.00195672 | $0.00195672 | - | $1,189,150 |
| Jul-03 2025 | $0.00195672 | $0.00195672 | $0.00215457 | $0.00215457 | - | $1,195,641 |
| Jul-02 2025 | $0.00215457 | $0.00215457 | $0.00269169 | $0.0026357 | $2,678 | $1,316,537 |
| Jul-01 2025 | $0.0026357 | $0.0026357 | $0.00269024 | $0.00269024 | - | $1,610,523 |
| Jun-30 2025 | $0.00269024 | $0.00264733 | $0.00269024 | $0.00264733 | - | $1,643,852 |