時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Dumpling (DUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00286254 | $0.00286254 | $0.00298371 | $0.00298371 | - | $1,749,136 |
| Jun-21 2025 | $0.00298371 | $0.00282938 | $0.00307597 | $0.00282938 | - | $1,823,175 |
| Jun-20 2025 | $0.00282938 | $0.00282938 | $0.00303426 | $0.00303291 | - | $1,728,871 |
| Jun-19 2025 | $0.00302982 | $0.00300903 | $0.00398181 | $0.00397467 | $3,244 | $1,851,348 |
| Jun-18 2025 | $0.00397467 | $0.00397467 | $0.00423199 | $0.00423199 | $640 | $2,428,694 |
| Jun-17 2025 | $0.00423199 | $0.00423199 | $0.0044828 | $0.00447199 | $443 | $2,585,925 |
| Jun-16 2025 | $0.00447199 | $0.00447199 | $0.00455247 | $0.00452008 | $84 | $2,732,575 |
| Jun-15 2025 | $0.00452008 | $0.00444656 | $0.00458245 | $0.00448926 | - | $2,761,958 |
| Jun-14 2025 | $0.00446012 | $0.00446012 | $0.0047617 | $0.00471417 | $122,479 | $2,725,319 |
| Jun-13 2025 | $0.00471355 | $0.00464481 | $0.00477075 | $0.00474033 | $127,525 | $2,880,181 |
| Jun-12 2025 | $0.00480994 | $0.00478077 | $0.00508409 | $0.00495774 | $138,797 | $2,939,079 |
| Jun-11 2025 | $0.00504636 | $0.00496707 | $0.00526381 | $0.00526381 | $147,106 | $3,083,537 |
| Jun-10 2025 | $0.00517344 | $0.00509089 | $0.00565229 | $0.0056199 | $150,300 | $3,161,188 |
| Jun-09 2025 | $0.00555738 | $0.00526683 | $0.00572519 | $0.00526683 | $162,852 | $3,395,792 |
| Jun-08 2025 | $0.00527548 | $0.00471202 | $0.00562704 | $0.00486197 | $174,324 | $3,223,538 |