時価総額 $3.55T
2.81%
ボリューム24h $224.67B
15.22%
BTC % 59.54%
-0.52%
ETH % 8.89%
2.02%
硬貨
32.018
+20
取引所
885
最後の更新
1 分 前
Dumpling (DUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00963152 | $0.00958074 | $0.01044 | $0.00993728 | $515,873 | $5,885,263 |
| Jun-01 2025 | $0.010495 | $0.00975983 | $0.010538 | $0.010178 | $530,468 | $6,413,031 |
| May-31 2025 | $0.010487 | $0.010176 | $0.01077 | $0.010202 | $633,372 | $6,408,531 |
| May-30 2025 | $0.010398 | $0.010398 | $0.014814 | $0.014814 | $705,797 | $6,353,702 |
| May-29 2025 | $0.01394 | $0.011049 | $0.01394 | $0.011107 | $2,240,292 | $8,518,308 |
| May-28 2025 | $0.010961 | $0.010173 | $0.011291 | $0.011232 | $362,352 | $6,698,193 |
| May-27 2025 | $0.011222 | $0.010583 | $0.011365 | $0.010775 | $85,126 | $6,857,513 |
| May-26 2025 | $0.010413 | $0.00903554 | $0.010999 | $0.00961728 | $78,459 | $6,363,223 |
| May-25 2025 | $0.00944871 | $0.0093748 | $0.00976431 | $0.00967633 | $196,097 | $5,773,558 |
| May-24 2025 | $0.00946471 | $0.00946471 | $0.011046 | $0.010794 | $382,471 | $5,783,335 |
| May-23 2025 | $0.010915 | $0.010352 | $0.01135 | $0.011148 | $697,981 | $6,669,796 |
| May-22 2025 | $0.011567 | $0.01152 | $0.013717 | $0.013717 | $1,440,598 | - |
| May-21 2025 | $0.01277 | $0.010793 | $0.01277 | $0.012308 | $1,881,772 | - |
| May-20 2025 | $0.01177 | $0.01177 | $0.014542 | $0.013404 | $1,866,813 | - |
| May-19 2025 | $0.012662 | $0.0091619 | $0.014517 | $0.010219 | $963,007 | - |