時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
58 秒 前
Dumpling (DUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002033 | $0.00002021 | $0.00002605 | $0.00002605 | - | $12,427 |
| Aug-17 2025 | $0.00002605 | $0.00002548 | $0.00002623 | $0.00002548 | - | $15,920 |
| Aug-16 2025 | $0.00002548 | $0.00002484 | $0.00002548 | $0.00002484 | - | $15,573 |
| Aug-15 2025 | $0.00002484 | $0.00002212 | $0.00002485 | $0.00002247 | - | $15,180 |
| Aug-14 2025 | $0.00002247 | $0.00002026 | $0.00002247 | $0.00002054 | $26 | $13,730 |
| Aug-13 2025 | $0.00002054 | $0.00002014 | $0.00002064 | $0.00002014 | - | $12,555 |
| Aug-12 2025 | $0.00002014 | $0.00001734 | $0.00002014 | $0.00001734 | - | $12,312 |
| Aug-11 2025 | $0.00001734 | $0.00001671 | $0.00001734 | $0.00001671 | - | $10,597 |
| Aug-10 2025 | $0.00001673 | $0.00001639 | $0.00001679 | $0.00001652 | - | $10,224 |
| Aug-09 2025 | $0.00001652 | $0.00001448 | $0.00001679 | $0.00001448 | - | $10,099 |
| Aug-08 2025 | $0.00001448 | $0.00001349 | $0.00001448 | $0.00001352 | - | $8,849 |
| Aug-07 2025 | $0.00001352 | $0.00001319 | $0.00001425 | $0.00001364 | - | $8,266 |
| Aug-06 2025 | $0.00001364 | $0.00001231 | $0.00001364 | $0.00001231 | - | $8,337 |
| Aug-05 2025 | $0.00001231 | $0.00001231 | $0.00001249 | $0.00001237 | - | $7,528 |
| Aug-04 2025 | $0.00001237 | $0.00001214 | $0.0000124 | $0.00001214 | - | $7,562 |