時価総額 €2.52T
1.36%
ボリューム24h €152.79B
-71.03%
BTC % 49.57%
0.24%
ETH % 16.52%
-2.42%
硬貨
27.318
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-13 2023 | €0.00006649 | €0.00006649 | €0.00006649 | €0.00006649 | - | - |
Oct-12 2023 | €0.00006649 | €0.00006649 | €0.00006649 | €0.00006649 | - | - |
Oct-11 2023 | €0.00006649 | €0.00006649 | €0.00006649 | €0.00006649 | - | - |
Oct-10 2023 | €0.00006649 | €0.00006649 | €0.00006649 | €0.00006649 | - | - |
Oct-09 2023 | €0.00006649 | €0.00006649 | €0.00006649 | €0.00006649 | - | - |
Oct-08 2023 | €0.00006649 | €0.00006649 | €0.00006649 | €0.00006649 | - | - |
Oct-07 2023 | €0.00006649 | €0.00006649 | €0.00006649 | €0.00006649 | - | - |
Oct-06 2023 | €0.00006649 | €0.00006595 | €0.00006649 | €0.0000661 | - | - |
Oct-05 2023 | €0.0000661 | €0.00006603 | €0.00006653 | €0.00006653 | - | - |
Oct-04 2023 | €0.00006667 | €0.000000091 | €0.00006673 | €0.00004862 | €0 | - |
Oct-03 2023 | €0.00004861 | €0.000000000000185036994063 | €0.00120205 | €0.00046043 | €4 | - |
Oct-02 2023 | €0.000000002021109192861823 | €0.00000000201376207569886 | €3,589,704.09 | €0.00021637 | €14 | - |
Oct-01 2023 | €0.00021637 | €0.000000000259254439872818 | €1.5429 | €1.5415 | €26 | - |
Sep-30 2023 | €0.308426 | €0.000000007463125492376889 | €1.5454 | €0.15367 | €8 | - |
Sep-29 2023 | €0.153683 | €0.00000000195106325735433 | €2.0102 | €0.00000000195106325735433 | €3 | - |
Dubai Coin(DUBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.