時価総額 $4.12T
-1.49%
ボリューム24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
硬貨
32.821
+11
取引所
885
最後の更新
1 分 前
DSC Mix (MIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00240385 | $0.00240385 | $0.00251634 | $0.00251634 | - | - |
| Aug-18 2025 | $0.00251634 | $0.00251634 | $0.00263581 | $0.00259548 | - | - |
| Aug-17 2025 | $0.00259548 | $0.00256241 | $0.00259548 | $0.00256241 | - | - |
| Aug-16 2025 | $0.00256241 | $0.0025348 | $0.00257632 | $0.00253535 | - | - |
| Aug-15 2025 | $0.00253535 | $0.00253535 | $0.00269087 | $0.00262318 | - | - |
| Aug-14 2025 | $0.00262318 | $0.00257587 | $0.00286635 | $0.00257587 | - | - |
| Aug-13 2025 | $0.00257587 | $0.00251153 | $0.00257761 | $0.00251153 | - | - |
| Aug-12 2025 | $0.00251153 | $0.00251153 | $0.00251153 | $0.00251153 | - | - |
| Aug-11 2025 | $0.00251153 | $0.00251153 | $0.00253407 | $0.0025141 | - | - |
| Aug-10 2025 | $0.0025141 | $0.00251207 | $0.00257409 | $0.00256163 | - | - |
| Aug-09 2025 | $0.00256163 | $0.0025099 | $0.00256163 | $0.0025099 | - | - |
| Aug-08 2025 | $0.0025099 | $0.0024803 | $0.00251653 | $0.00248033 | - | - |
| Aug-07 2025 | $0.00248033 | $0.00240802 | $0.00248033 | $0.00240809 | - | - |
| Aug-06 2025 | $0.00240809 | $0.00234953 | $0.00246506 | $0.00246506 | - | - |
| Aug-05 2025 | $0.00246506 | $0.00246505 | $0.00246515 | $0.00246505 | - | - |