時価総額 $3.90T
-0.02%
ボリューム24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
DSC Mix (MIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00267712 | $0.00267712 | $0.00270089 | $0.00270089 | - | - |
| Jul-11 2025 | $0.00270087 | $0.00269092 | $0.00278958 | $0.00269092 | $5 | - |
| Jul-10 2025 | $0.00269092 | $0.00257575 | $0.00269092 | $0.00257575 | - | - |
| Jul-09 2025 | $0.00257575 | $0.00255177 | $0.00260176 | $0.00260176 | - | - |
| Jul-08 2025 | $0.00260176 | $0.00260176 | $0.00260176 | $0.00260176 | - | - |
| Jul-07 2025 | $0.00260176 | $0.00259336 | $0.00260176 | $0.00259337 | - | - |
| Jul-06 2025 | $0.00259337 | $0.00256655 | $0.0026118 | $0.0026118 | - | - |
| Jul-05 2025 | $0.0026118 | $0.0026118 | $0.00266518 | $0.00266483 | - | - |
| Jul-04 2025 | $0.00266475 | $0.00266475 | $0.00285451 | $0.00285451 | - | - |
| Jul-03 2025 | $0.00283125 | $0.00274599 | $0.00287203 | $0.00274599 | - | - |
| Jul-02 2025 | $0.00274599 | $0.00265746 | $0.00274599 | $0.00267371 | - | - |
| Jul-01 2025 | $0.00275078 | $0.00273202 | $0.00280239 | $0.00273202 | - | - |
| Jun-30 2025 | $0.00273202 | $0.00273202 | $0.00287877 | $0.00286884 | - | - |
| Jun-29 2025 | $0.00286884 | $0.00284152 | $0.00287647 | $0.00284152 | - | - |
| Jun-28 2025 | $0.00284152 | $0.00284152 | $0.00295111 | $0.00295109 | - | - |