時価総額 $2.19T
-3.95%
ボリューム24h $118.61B
34.55%
BTC % 52.65%
-0.39%
ETH % 13.93%
0.71%
硬貨
28.435
+5
取引所
885
最後の更新
19 秒 前
DSC Mix (MIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00198839 | $0.00198839 | $0.00209407 | $0.00209407 | $32 | - |
| Aug-10 2024 | $0.00208981 | $0.00206675 | $0.00208981 | $0.00206723 | $19 | - |
| Aug-09 2024 | $0.00201001 | $0.00193526 | $0.00202699 | $0.00194948 | $10 | - |
| Aug-08 2024 | $0.00194948 | $0.00189865 | $0.00194948 | $0.00189865 | $4 | - |
| Aug-07 2024 | $0.00189865 | $0.00189865 | $0.00195194 | $0.00191182 | $19 | - |
| Aug-06 2024 | $0.00191218 | $0.00186603 | $0.00193195 | $0.00186603 | $33 | - |
| Aug-05 2024 | $0.00183333 | $0.0016977 | $0.00200022 | $0.00200022 | $95 | - |
| Aug-04 2024 | $0.00200022 | $0.00196746 | $0.00206553 | $0.00205205 | $16 | - |
| Aug-03 2024 | $0.00205205 | $0.00205205 | $0.00213341 | $0.00211119 | $36 | - |
| Aug-02 2024 | $0.00211119 | $0.00209158 | $0.00219645 | $0.0021519 | $16 | - |
| Aug-01 2024 | $0.0021519 | $0.00214135 | $0.00226491 | $0.00226491 | $28 | - |
| Jul-31 2024 | $0.00226851 | $0.00226851 | $0.00230639 | $0.00230432 | $32 | - |
| Jul-30 2024 | $0.00230516 | $0.00228498 | $0.00235785 | $0.00232443 | $71 | - |
| Jul-29 2024 | $0.00233032 | $0.00233032 | $0.00236682 | $0.0023451 | $3 | - |
| Jul-28 2024 | $0.00233757 | $0.00233687 | $0.00237852 | $0.0023782 | $7 | - |