時価総額 $4.14T
-0.52%
ボリューム24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
硬貨
33.550
+18
取引所
885
最後の更新
42 秒 前
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $6.549 | $6.239 | $6.687 | $6.344 | $46 | - |
| Oct-26 2025 | $6.339 | $6.085 | $8.627 | $8.602 | $179 | - |
| Oct-25 2025 | $8.569 | $7.444 | $8.587 | $7.444 | $930 | - |
| Oct-24 2025 | $7.442 | $6.373 | $7.442 | $6.373 | $3,201 | - |
| Oct-23 2025 | $6.218 | $5.663 | $6.226 | $5.663 | $1,857 | - |
| Oct-22 2025 | $5.627 | $5.392 | $5.932 | $5.605 | $2,165 | - |
| Oct-21 2025 | $5.634 | $4.6618 | $5.721 | $4.8233 | $543 | - |
| Oct-20 2025 | $4.8190 | $4.6039 | $4.8901 | $4.6039 | $4 | - |
| Oct-19 2025 | $4.6422 | $3.9510 | $4.6552 | $4.0949 | $488 | - |
| Oct-18 2025 | $4.1078 | $2.3088 | $4.1217 | $2.3088 | $1,189 | - |
| Oct-17 2025 | $2.3099 | $2.2177 | $2.3699 | $2.3347 | $25 | - |
| Oct-16 2025 | $2.3153 | $2.3143 | $2.4591 | $2.4126 | $25 | - |
| Oct-15 2025 | $2.4114 | $2.3972 | $2.5248 | $2.4992 | $26 | - |
| Oct-14 2025 | $2.5134 | $2.4125 | $2.6135 | $2.6135 | $28 | - |
| Oct-13 2025 | $2.6147 | $2.5283 | $2.6395 | $2.5410 | $29 | - |