時価総額 $3.33T
-2.79%
ボリューム24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $4.2951 | $4.2244 | $4.4341 | $4.3166 | $903 | - |
| Nov-15 2025 | $4.3557 | $4.3516 | $4.6395 | $4.5748 | $916 | - |
| Nov-14 2025 | $4.5616 | $4.5616 | $4.8124 | $4.7823 | $438 | - |
| Nov-13 2025 | $4.8250 | $4.7383 | $5.182 | $4.9466 | $173 | - |
| Nov-12 2025 | $4.9037 | $4.7723 | $5.211 | $5.151 | $784 | - |
| Nov-11 2025 | $5.421 | $5.396 | $5.772 | $5.501 | $374 | - |
| Nov-10 2025 | $5.487 | $5.282 | $6.218 | $6.130 | $100 | - |
| Nov-09 2025 | $6.110 | $5.838 | $6.110 | $5.880 | $16 | - |
| Nov-08 2025 | $5.896 | $5.641 | $5.900 | $5.709 | $15 | - |
| Nov-07 2025 | $5.714 | $5.354 | $5.790 | $5.405 | $81 | - |
| Nov-06 2025 | $5.384 | $4.8880 | $5.384 | $5.059 | $224 | - |
| Nov-05 2025 | $5.077 | $4.3904 | $5.215 | $4.5015 | $117 | - |
| Nov-04 2025 | $4.5332 | $4.3622 | $5.366 | $5.277 | $42 | - |
| Nov-03 2025 | $5.229 | $5.199 | $5.759 | $5.759 | $31 | - |
| Nov-02 2025 | $5.734 | $5.667 | $5.793 | $5.703 | $34 | - |