時価総額 $3.24T
2.02%
ボリューム24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
42 秒 前
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,816 | - |
| Apr-09 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,818 | - |
| Apr-08 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,815 | - |
| Apr-07 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,820 | - |
| Apr-06 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,803 | - |
| Apr-05 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,816 | - |
| Apr-04 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,813 | - |
| Apr-03 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,814 | - |
| Apr-02 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,814 | - |
| Apr-01 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,821 | - |
| Mar-31 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,821 | - |
| Mar-30 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,818 | - |
| Mar-29 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,813 | - |
| Mar-28 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,815 | - |
| Mar-27 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,819 | - |