時価総額 $2.48T
1.82%
ボリューム24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
硬貨
34.287
+3
取引所
885
最後の更新
58 秒 前
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2.0520 | $2.0403 | $2.1774 | $2.1512 | $1,002 | - |
| Feb-26 2026 | $2.1496 | $2.0009 | $2.2110 | $2.0228 | $280 | - |
| Feb-25 2026 | $2.0322 | $1.9299 | $2.0812 | $1.9299 | $91 | - |
| Feb-24 2026 | $1.9277 | $1.8962 | $1.9487 | $1.9407 | $684 | - |
| Feb-23 2026 | $1.9434 | $1.8556 | $2.0239 | $1.9307 | $1,841 | - |
| Feb-22 2026 | $1.9329 | $1.9305 | $2.1157 | $2.1157 | $966 | - |
| Feb-21 2026 | $2.1167 | $2.1071 | $2.1494 | $2.1071 | $468 | - |
| Feb-20 2026 | $2.1109 | $2.0555 | $2.1133 | $2.0810 | $467 | - |
| Feb-19 2026 | $2.0643 | $2.0099 | $2.1023 | $2.0140 | $140 | - |
| Feb-18 2026 | $2.0035 | $2.0035 | $2.1105 | $2.0924 | $2 | - |
| Feb-17 2026 | $2.0879 | $2.0555 | $2.1103 | $2.1039 | $2 | - |
| Feb-16 2026 | $2.1069 | $2.1045 | $2.3155 | $2.2754 | $252 | - |
| Feb-15 2026 | $2.2472 | $2.2283 | $2.5370 | $2.3238 | $316 | - |
| Feb-14 2026 | $2.3141 | $2.1605 | $2.3141 | $2.1605 | $325 | - |
| Feb-13 2026 | $2.1552 | $2.0782 | $2.1741 | $2.0889 | $303 | - |