時価総額 $3.45T
3.11%
ボリューム24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
硬貨
33.779
+6
取引所
885
最後の更新
2 分 前
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $3.4264 | $3.3678 | $3.4841 | $3.3678 | $10 | - |
| Dec-07 2025 | $3.3571 | $3.3331 | $3.4762 | $3.3577 | $10 | - |
| Dec-06 2025 | $3.3539 | $3.3386 | $3.3781 | $3.3386 | $10 | - |
| Dec-05 2025 | $3.3541 | $3.3440 | $3.4821 | $3.4659 | $10 | - |
| Dec-04 2025 | $3.4611 | $3.4382 | $3.6952 | $3.6813 | $10 | - |
| Dec-03 2025 | $3.6966 | $3.5108 | $3.6966 | $3.5108 | $573 | - |
| Dec-02 2025 | $3.5420 | $3.2844 | $3.5540 | $3.4026 | $10 | - |
| Dec-01 2025 | $3.4265 | $3.3502 | $3.8010 | $3.8010 | $467 | - |
| Nov-30 2025 | $3.9133 | $3.9133 | $4.0092 | $4.0003 | $29 | - |
| Nov-29 2025 | $3.9957 | $3.9520 | $4.0275 | $3.9520 | $441 | - |
| Nov-28 2025 | $3.9656 | $3.8779 | $4.0711 | $3.9195 | $437 | - |
| Nov-27 2025 | $3.9402 | $3.8873 | $4.2795 | $4.2795 | $9 | - |
| Nov-26 2025 | $4.2963 | $4.1546 | $4.3370 | $4.2515 | $421 | - |
| Nov-25 2025 | $4.2706 | $4.1724 | $4.3432 | $4.3216 | $418 | - |
| Nov-24 2025 | $4.3204 | $4.0161 | $4.3894 | $4.0161 | $423 | - |