時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2.7463 | $2.7015 | $2.7739 | $2.7266 | $31 | - |
| Apr-10 2026 | $6.051 | $2.7140 | $6.051 | $2.7258 | $464 | - |
| Apr-09 2026 | $2.7359 | $2.6941 | $2.7692 | $2.7221 | $135 | - |
| Apr-08 2026 | $2.7270 | $2.7168 | $2.7936 | $2.7684 | $134 | - |
| Apr-07 2026 | $2.7630 | $2.7240 | $2.8133 | $2.7816 | $261 | - |
| Apr-06 2026 | $2.7663 | $2.7663 | $2.8469 | $2.8039 | $243 | - |
| Apr-05 2026 | $2.7919 | $2.6973 | $2.7919 | $2.7616 | $246 | - |
| Apr-04 2026 | $2.7625 | $2.6670 | $2.7719 | $2.6810 | $243 | - |
| Apr-03 2026 | $2.6772 | $2.6707 | $2.6914 | $2.6886 | $92 | - |
| Apr-02 2026 | $2.6818 | $2.6576 | $2.9026 | $2.8547 | $92 | - |
| Apr-01 2026 | $2.8585 | $2.8150 | $2.9708 | $2.9207 | $150 | - |
| Mar-31 2026 | $2.9148 | $2.6194 | $5.933 | $2.6384 | $291 | - |
| Mar-30 2026 | $2.6410 | $2.6408 | $2.7418 | $2.6854 | $4 | - |
| Mar-29 2026 | $2.6681 | $2.6490 | $2.9034 | $2.8926 | $3 | - |
| Mar-28 2026 | $2.8919 | $2.8707 | $2.9358 | $2.8765 | $164 | - |