時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
3 分 前
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $3.0417 | $3.0371 | $3.1473 | $3.0639 | $317 | - |
| Dec-28 2025 | $3.0650 | $3.0519 | $3.0796 | $3.0712 | $319 | - |
| Dec-27 2025 | $3.0581 | $3.0276 | $3.3371 | $3.3173 | $188 | - |
| Dec-26 2025 | $3.3214 | $3.2874 | $3.3828 | $3.2874 | $720 | - |
| Dec-25 2025 | $3.3229 | $3.3229 | $3.3848 | $3.3546 | $720 | - |
| Dec-24 2025 | $3.3556 | $3.3094 | $3.3771 | $3.3697 | $727 | - |
| Dec-23 2025 | $3.3765 | $3.3749 | $3.4280 | $3.4250 | $732 | - |
| Dec-22 2025 | $3.4271 | $3.4131 | $3.4894 | $3.4763 | $742 | - |
| Dec-21 2025 | $3.4646 | $3.4214 | $3.4984 | $3.4806 | $751 | - |
| Dec-20 2025 | $3.4831 | $3.0345 | $3.4831 | $3.0481 | $755 | - |
| Dec-19 2025 | $3.0446 | $2.8427 | $3.0574 | $2.8899 | $358 | - |
| Dec-18 2025 | $2.9028 | $2.8247 | $3.0629 | $2.8661 | $341 | - |
| Dec-17 2025 | $2.8622 | $2.8562 | $3.0482 | $2.9639 | $143 | - |
| Dec-16 2025 | $2.9665 | $2.8696 | $2.9854 | $2.9135 | $148 | - |
| Dec-15 2025 | $2.9151 | $2.8990 | $3.1338 | $3.0917 | $146 | - |