時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.9947 | $3.9942 | $4.5093 | $4.4882 | $153 | - |
| Aug-18 2025 | $4.4963 | $4.3970 | $4.5349 | $4.4809 | $114 | - |
| Aug-17 2025 | $4.5081 | $4.4833 | $4.5559 | $4.5032 | $6 | - |
| Aug-16 2025 | $4.5103 | $4.4978 | $4.9464 | $4.8431 | $6 | - |
| Aug-15 2025 | $4.8472 | $4.7711 | $4.9339 | $4.8576 | $465 | - |
| Aug-14 2025 | $4.8557 | $4.8118 | $6.108 | $6.087 | $778 | - |
| Aug-13 2025 | $6.094 | $5.955 | $6.099 | $6.049 | $453 | - |
| Aug-12 2025 | $6.062 | $5.798 | $6.101 | $5.853 | $451 | - |
| Aug-11 2025 | $5.849 | $5.765 | $6.338 | $5.765 | $1,516 | - |
| Aug-10 2025 | $5.744 | $5.676 | $5.805 | $5.696 | $841 | - |
| Aug-09 2025 | $5.665 | $5.665 | $6.332 | $6.151 | $14 | - |
| Aug-08 2025 | $6.161 | $5.973 | $6.272 | $5.973 | $567 | - |
| Aug-07 2025 | $5.939 | $5.123 | $5.939 | $5.123 | $3,443 | - |
| Aug-06 2025 | $5.107 | $4.6934 | $5.111 | $4.9282 | $1,530 | - |
| Aug-05 2025 | $4.9603 | $4.9137 | $5.136 | $5.133 | $230 | - |