時価総額 $2.61T
0.03%
ボリューム24h $162.67B
-30.03%
BTC % 54.14%
0%
ETH % 9.94%
0%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $3.6718 | $3.6448 | $3.7006 | $3.6635 | $618 | - |
| Mar-19 2026 | $3.6613 | $3.5959 | $3.7714 | $3.7714 | $962 | - |
| Mar-18 2026 | $3.7647 | $3.2966 | $3.8382 | $3.4742 | $335 | - |
| Mar-17 2026 | $3.4966 | $3.4493 | $4.0141 | $3.4493 | $604 | - |
| Mar-16 2026 | $3.4361 | $2.8358 | $3.4361 | $2.8570 | $691 | - |
| Mar-15 2026 | $2.8462 | $2.6638 | $2.8462 | $2.6695 | $684 | - |
| Mar-14 2026 | $2.6472 | $2.4041 | $2.6654 | $2.4169 | $210 | - |
| Mar-13 2026 | $2.4364 | $2.2151 | $2.4506 | $2.2737 | $535 | - |
| Mar-12 2026 | $2.2763 | $2.2469 | $2.2819 | $2.2715 | $277 | - |
| Mar-11 2026 | $2.2822 | $2.2571 | $2.2974 | $2.2756 | $278 | - |
| Mar-10 2026 | $2.2741 | $2.2392 | $2.3504 | $2.2392 | $277 | - |
| Mar-09 2026 | $2.2408 | $2.1947 | $2.2563 | $2.2106 | $273 | - |
| Mar-08 2026 | $2.2116 | $2.1868 | $2.2382 | $2.2302 | $270 | - |
| Mar-07 2026 | $2.2243 | $2.1717 | $2.2279 | $2.1903 | $271 | - |
| Mar-06 2026 | $2.1895 | $2.1746 | $2.3154 | $2.3072 | $29 | - |