時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
3 分 前
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.1042 | $3.0838 | $3.3061 | $3.3061 | $24 | - |
| Oct-03 2025 | $3.3067 | $3.2772 | $3.3441 | $3.2883 | $389 | - |
| Oct-02 2025 | $3.2965 | $3.0299 | $3.2979 | $3.0315 | $387 | - |
| Oct-01 2025 | $3.0122 | $2.5457 | $3.0235 | $2.5566 | $4 | - |
| Sep-30 2025 | $2.5508 | $2.5385 | $2.6058 | $2.5926 | $26 | - |
| Sep-29 2025 | $2.5934 | $2.5642 | $2.6118 | $2.5674 | $26 | - |
| Sep-28 2025 | $2.5727 | $2.4806 | $2.5727 | $2.5027 | $26 | - |
| Sep-27 2025 | $2.5193 | $2.4792 | $2.5193 | $2.4883 | $70 | - |
| Sep-26 2025 | $2.4885 | $2.4235 | $2.5098 | $2.4703 | $69 | - |
| Sep-25 2025 | $2.4659 | $2.4659 | $2.9209 | $2.9209 | $68 | - |
| Sep-24 2025 | $2.9191 | $2.7925 | $2.9518 | $2.8186 | $56 | - |
| Sep-23 2025 | $2.8118 | $2.8058 | $2.8623 | $2.8461 | $54 | - |
| Sep-22 2025 | $2.8315 | $2.6979 | $2.8515 | $2.7577 | $128 | - |
| Sep-21 2025 | $2.7693 | $2.7627 | $3.3883 | $3.3561 | $0 | - |
| Sep-20 2025 | $3.3532 | $3.3492 | $3.5354 | $3.5170 | $30 | - |