時価総額 $2.60T
1.41%
ボリューム24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
硬貨
34.202
取引所
885
最後の更新
2 分 前
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $2.2723 | $2.1949 | $2.3200 | $2.2566 | $369 | - |
| Feb-06 2026 | $2.2620 | $1.5408 | $2.2620 | $1.5408 | $1,535 | - |
| Feb-05 2026 | $1.6751 | $1.4217 | $1.8998 | $1.8998 | $644 | - |
| Feb-04 2026 | $1.9148 | $1.9008 | $2.0524 | $2.0166 | $228 | - |
| Feb-03 2026 | $2.0264 | $2.0006 | $2.2312 | $2.1771 | $44 | - |
| Feb-02 2026 | $2.1874 | $2.1108 | $2.2261 | $2.1808 | $124 | - |
| Feb-01 2026 | $2.1500 | $2.1500 | $2.3289 | $2.3149 | $233 | - |
| Jan-31 2026 | $2.2602 | $2.2013 | $2.4650 | $2.4451 | $89 | - |
| Jan-30 2026 | $2.4338 | $2.4260 | $2.5488 | $2.5488 | $123 | - |
| Jan-29 2026 | $2.5366 | $2.5155 | $2.7273 | $2.7273 | $123 | - |
| Jan-28 2026 | $2.7373 | $2.6992 | $2.8538 | $2.8290 | $40 | - |
| Jan-27 2026 | $2.8313 | $2.7967 | $2.8423 | $2.8396 | $209 | - |
| Jan-26 2026 | $2.8384 | $2.7885 | $2.9406 | $2.8378 | $732 | - |
| Jan-25 2026 | $2.8182 | $2.7944 | $2.9345 | $2.9345 | $10 | - |
| Jan-24 2026 | $2.9390 | $2.9068 | $2.9814 | $2.9069 | $382 | - |