時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
33 秒 前
DRIP (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012056 | $0.012056 | $0.012201 | $0.012201 | - | - |
| Oct-03 2025 | $0.012201 | $0.012004 | $0.012201 | $0.01203 | - | - |
| Oct-02 2025 | $0.01203 | $0.011291 | $0.012145 | $0.011428 | $6,901 | - |
| Oct-01 2025 | $0.011406 | $0.00872386 | $0.012706 | $0.00872386 | - | - |
| Sep-30 2025 | $0.00872386 | $0.00872386 | $0.00957346 | $0.00945381 | $5,904 | - |
| Sep-29 2025 | $0.00945381 | $0.00857185 | $0.00978926 | $0.00871594 | - | - |
| Sep-28 2025 | $0.00871594 | $0.00817422 | $0.00876019 | $0.00876019 | $5,594 | - |
| Sep-27 2025 | $0.00876019 | $0.00876019 | $0.010119 | $0.010119 | - | - |
| Sep-26 2025 | $0.010119 | $0.00917971 | $0.010119 | $0.00917971 | - | - |
| Sep-25 2025 | $0.00917971 | $0.00869978 | $0.00917971 | $0.0091601 | $6,505 | - |
| Sep-24 2025 | $0.0091601 | $0.0091601 | $0.010173 | $0.010083 | - | - |
| Sep-23 2025 | $0.010083 | $0.010083 | $0.011945 | $0.011829 | - | - |
| Sep-22 2025 | $0.011829 | $0.01147 | $0.012185 | $0.012185 | $2,223 | - |
| Sep-21 2025 | $0.012145 | $0.012145 | $0.013243 | $0.013243 | - | - |
| Sep-20 2025 | $0.013243 | $0.013243 | $0.014267 | $0.014205 | $5,103 | - |