時価総額 $2.58T
0.11%
ボリューム24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
硬貨
34.202
取引所
885
最後の更新
3 分 前
DRIP (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00206857 | $0.00193025 | $0.00206857 | $0.00203338 | - | - |
| Feb-06 2026 | $0.00203338 | $0.00181401 | $0.00203554 | $0.00189083 | - | - |
| Feb-05 2026 | $0.00189083 | $0.00189083 | $0.00238855 | $0.00238855 | - | - |
| Feb-04 2026 | $0.00238855 | $0.00238855 | $0.00246603 | $0.00246603 | - | - |
| Feb-03 2026 | $0.00246603 | $0.00246603 | $0.00255959 | $0.00255959 | - | - |
| Feb-02 2026 | $0.00255959 | $0.00255959 | $0.00255959 | $0.00255959 | - | - |
| Feb-01 2026 | $0.00255959 | $0.00255959 | $0.00277179 | $0.00277179 | - | - |
| Jan-31 2026 | $0.00277179 | $0.00273542 | $0.00284638 | $0.00273542 | - | - |
| Jan-30 2026 | $0.00273542 | $0.00273542 | $0.00315634 | $0.00315634 | - | - |
| Jan-29 2026 | $0.00315634 | $0.00312002 | $0.00335705 | $0.00335705 | - | - |
| Jan-28 2026 | $0.00335705 | $0.00330211 | $0.00335705 | $0.00330211 | - | - |
| Jan-27 2026 | $0.00330211 | $0.00330211 | $0.00330211 | $0.00330211 | - | - |
| Jan-26 2026 | $0.00330211 | $0.00315873 | $0.00330211 | $0.00315873 | - | - |
| Jan-25 2026 | $0.00315873 | $0.00315873 | $0.00338378 | $0.00338378 | - | - |
| Jan-24 2026 | $0.00338378 | $0.00338378 | $0.00338378 | $0.00338378 | - | - |