時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
53 秒 前
DRIP (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.017585 | $0.017102 | $0.018622 | $0.017602 | - | - |
| Aug-18 2025 | $0.017602 | $0.017602 | $0.01859 | $0.01859 | - | - |
| Aug-17 2025 | $0.01859 | $0.018093 | $0.01907 | $0.018093 | - | - |
| Aug-16 2025 | $0.017952 | $0.017794 | $0.01857 | $0.018405 | - | - |
| Aug-15 2025 | $0.018405 | $0.018167 | $0.021313 | $0.020392 | $16,169 | - |
| Aug-14 2025 | $0.020392 | $0.01996 | $0.023297 | $0.023041 | $8,879 | - |
| Aug-13 2025 | $0.023041 | $0.022219 | $0.023742 | $0.022535 | - | - |
| Aug-12 2025 | $0.022624 | $0.021733 | $0.024675 | $0.024675 | - | - |
| Aug-11 2025 | $0.025456 | $0.02325 | $0.025972 | $0.025261 | - | - |
| Aug-10 2025 | $0.025253 | $0.025253 | $0.029146 | $0.027584 | $21,037 | - |
| Aug-09 2025 | $0.029016 | $0.026523 | $0.030416 | $0.026523 | $21,936 | - |
| Aug-08 2025 | $0.027205 | $0.020101 | $0.02787 | $0.020745 | $53,030 | - |
| Aug-07 2025 | $0.020031 | $0.019867 | $0.023338 | $0.023185 | $17,797 | - |
| Aug-06 2025 | $0.023185 | $0.017236 | $0.023406 | $0.018627 | $47,458 | - |
| Aug-05 2025 | $0.018149 | $0.018149 | $0.025183 | $0.025183 | - | - |