時価総額 $2.44T
0.03%
ボリューム24h $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
DRIP (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00177388 | $0.00177388 | $0.00177388 | $0.00177388 | - | - |
| Feb-27 2026 | $0.00177388 | $0.00177388 | $0.00183923 | $0.00183923 | - | - |
| Feb-26 2026 | $0.00183923 | $0.00183923 | $0.00183923 | $0.00183923 | - | - |
| Feb-25 2026 | $0.00183923 | $0.00174175 | $0.00183923 | $0.00174175 | - | - |
| Feb-24 2026 | $0.00174175 | $0.00174175 | $0.00194624 | $0.00194624 | - | - |
| Feb-23 2026 | $0.00194624 | $0.00194624 | $0.00194624 | $0.00194624 | - | - |
| Feb-22 2026 | $0.00194624 | $0.00194347 | $0.00194624 | $0.00194347 | - | - |
| Feb-21 2026 | $0.00194347 | $0.00194347 | $0.00194347 | $0.00194347 | - | - |
| Feb-20 2026 | $0.00194347 | $0.00194347 | $0.00194347 | $0.00194347 | - | - |
| Feb-19 2026 | $0.00194347 | $0.00194347 | $0.00194347 | $0.00194347 | - | - |
| Feb-18 2026 | $0.00197938 | $0.00197938 | $0.00204856 | $0.00204856 | - | - |
| Feb-17 2026 | $0.00204856 | $0.00204856 | $0.00204856 | $0.00204856 | - | - |
| Feb-16 2026 | $0.00204856 | $0.00204856 | $0.00204856 | $0.00204856 | - | - |
| Feb-15 2026 | $0.00204856 | $0.00204788 | $0.00204856 | $0.00204788 | - | - |
| Feb-14 2026 | $0.00204788 | $0.00204788 | $0.00204788 | $0.00204788 | - | - |