時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
3 秒 前
DRIP (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012899 | $0.012332 | $0.014428 | $0.012332 | - | - |
| Sep-08 2025 | $0.012332 | $0.011286 | $0.012332 | $0.011286 | - | - |
| Sep-07 2025 | $0.011286 | $0.01127 | $0.011286 | $0.01127 | - | - |
| Sep-06 2025 | $0.01127 | $0.011259 | $0.011374 | $0.011374 | - | - |
| Sep-05 2025 | $0.011374 | $0.011225 | $0.011374 | $0.011225 | - | - |
| Sep-04 2025 | $0.011225 | $0.011225 | $0.011797 | $0.011797 | - | - |
| Sep-03 2025 | $0.011797 | $0.011067 | $0.012109 | $0.012109 | - | - |
| Sep-02 2025 | $0.012109 | $0.012109 | $0.013202 | $0.013202 | $9,092 | - |
| Sep-01 2025 | $0.013079 | $0.013079 | $0.014378 | $0.014378 | $3,674 | - |
| Aug-31 2025 | $0.014378 | $0.013713 | $0.014453 | $0.013713 | - | - |
| Aug-30 2025 | $0.013713 | $0.013713 | $0.015397 | $0.014999 | - | - |
| Aug-29 2025 | $0.014999 | $0.014999 | $0.01619 | $0.01619 | - | - |
| Aug-28 2025 | $0.01619 | $0.01596 | $0.016591 | $0.016296 | $7,891 | - |
| Aug-27 2025 | $0.016296 | $0.016091 | $0.01696 | $0.016381 | $4,372 | - |
| Aug-26 2025 | $0.01621 | $0.015742 | $0.016423 | $0.015901 | - | - |