時価総額 $2.63T
0.75%
ボリューム24h $114.35B
-57.39%
BTC % 52.61%
-2.73%
ETH % 9.61%
-3.43%
硬貨
34.360
+1
取引所
885
最後の更新
15 秒 前
DRIP (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00126072 | $0.00126072 | $0.00135919 | $0.00135919 | - | - |
| Mar-19 2026 | $0.00135919 | $0.00135919 | $0.00163931 | $0.00163931 | $1,318 | - |
| Mar-18 2026 | $0.00163931 | $0.00163931 | $0.00163931 | $0.00163931 | - | - |
| Mar-17 2026 | $0.00163931 | $0.00163931 | $0.00163931 | $0.00163931 | - | - |
| Mar-16 2026 | $0.00163931 | $0.00147598 | $0.00163931 | $0.00147598 | - | - |
| Mar-15 2026 | $0.00147598 | $0.00147598 | $0.00147598 | $0.00147598 | - | - |
| Mar-14 2026 | $0.00147598 | $0.00147598 | $0.00147598 | $0.00147598 | - | - |
| Mar-13 2026 | $0.00147598 | $0.00140801 | $0.00147598 | $0.00140801 | - | - |
| Mar-12 2026 | $0.00140801 | $0.00140801 | $0.00140801 | $0.00140801 | - | - |
| Mar-11 2026 | $0.00140801 | $0.00140801 | $0.00140801 | $0.00140801 | - | - |
| Mar-10 2026 | $0.00139352 | $0.00139352 | $0.00143452 | $0.00143452 | - | - |
| Mar-09 2026 | $0.00143452 | $0.0009242 | $0.00143452 | $0.0009242 | - | - |
| Mar-08 2026 | $0.0009242 | $0.0009242 | $0.0009806 | $0.0009806 | - | - |
| Mar-07 2026 | $0.0009806 | $0.0009806 | $0.00107691 | $0.00107691 | - | - |
| Mar-06 2026 | $0.00107691 | $0.00107691 | $0.00158474 | $0.00158474 | - | - |