時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
22 秒 前
DRIP (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00581849 | $0.00575784 | $0.006576 | $0.006576 | - | - |
| Jun-21 2025 | $0.006576 | $0.006576 | $0.006576 | $0.006576 | - | - |
| Jun-20 2025 | $0.006576 | $0.00647544 | $0.00685805 | $0.00677688 | - | - |
| Jun-19 2025 | $0.00677688 | $0.00672821 | $0.00728468 | $0.00728468 | - | - |
| Jun-18 2025 | $0.00728468 | $0.00728468 | $0.00778199 | $0.00778199 | - | - |
| Jun-17 2025 | $0.00778199 | $0.00778199 | $0.00833508 | $0.00833508 | - | - |
| Jun-16 2025 | $0.00833508 | $0.00775501 | $0.00833508 | $0.00775501 | - | - |
| Jun-15 2025 | $0.00775501 | $0.00775501 | $0.0078649 | $0.0078649 | - | - |
| Jun-14 2025 | $0.0078649 | $0.0078649 | $0.00801918 | $0.00801918 | - | - |
| Jun-13 2025 | $0.00801918 | $0.00767322 | $0.00853963 | $0.00853963 | - | - |
| Jun-12 2025 | $0.00853963 | $0.00853963 | $0.0090506 | $0.0090506 | - | - |
| Jun-11 2025 | $0.0090506 | $0.0090506 | $0.010224 | $0.010123 | $7,306 | - |
| Jun-10 2025 | $0.010123 | $0.00846504 | $0.010123 | $0.00850468 | $11,965 | - |
| Jun-09 2025 | $0.00850468 | $0.00724477 | $0.00850468 | $0.00811309 | - | - |
| Jun-08 2025 | $0.00811309 | $0.00811309 | $0.00819342 | $0.00819342 | - | - |