時価総額 $3.16T
0.13%
ボリューム24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
硬貨
29.489
+16
取引所
885
最後の更新
2 分 前
Driipa (DRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00012467 | $0.00012219 | $0.00012467 | $0.00012219 | - | - |
| Oct-15 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-14 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-13 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-12 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-11 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-10 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-09 2023 | $0.00012238 | $0.00012169 | $0.00012727 | $0.00012727 | $14 | - |
| Oct-08 2023 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Oct-07 2023 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Oct-06 2023 | $0.00012726 | $0.00012578 | $0.00012906 | $0.00012906 | $50 | - |
| Oct-05 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Oct-04 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Oct-03 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Oct-02 2023 | $0.00012892 | $0.00012864 | $0.00013714 | $0.00013714 | $369 | - |