時価総額 $2.61T
0.12%
ボリューム24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
18 秒 前
DRESSdio (DRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00519035 | $0.00506065 | $0.00541997 | $0.00541997 | $33,773 | - |
| Mar-18 2026 | $0.00514993 | $0.00514993 | $0.00554172 | $0.00546247 | $23,000 | - |
| Mar-17 2026 | $0.00545143 | $0.00522918 | $0.00737887 | $0.00697987 | $59,789 | - |
| Mar-16 2026 | $0.00698048 | $0.00698048 | $0.00742122 | $0.0070106 | $73,216 | - |
| Mar-15 2026 | $0.00707121 | $0.00695082 | $0.00718074 | $0.00695082 | $49,560 | - |
| Mar-14 2026 | $0.00699038 | $0.00696091 | $0.00746176 | $0.00696988 | $44,527 | - |
| Mar-13 2026 | $0.00697892 | $0.0069498 | $0.00728105 | $0.00728041 | $59,919 | - |
| Mar-12 2026 | $0.00729099 | $0.0066111 | $0.00749093 | $0.00664127 | $37,393 | - |
| Mar-11 2026 | $0.00664189 | $0.00663145 | $0.0074111 | $0.00693086 | $38,551 | - |
| Mar-10 2026 | $0.00693077 | $0.00693077 | $0.00749028 | $0.00701115 | $39,552 | - |
| Mar-09 2026 | $0.0070202 | $0.00664554 | $0.00749966 | $0.00665896 | $44,118 | - |
| Mar-08 2026 | $0.00665914 | $0.00664544 | $0.00748934 | $0.00673966 | $34,231 | - |
| Mar-07 2026 | $0.00677942 | $0.00671957 | $0.00677942 | $0.00673949 | $27,960 | - |
| Mar-06 2026 | $0.0067401 | $0.00670981 | $0.00692972 | $0.00691999 | $32,874 | - |
| Mar-05 2026 | $0.00693025 | $0.00691924 | $0.00709108 | $0.00708368 | $27,202 | - |