時価総額 $2.64T
0.41%
ボリューム24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
DRESSdio (DRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00101195 | $0.00090479 | $0.00106171 | $0.00100571 | $45,905 | - |
| Apr-07 2026 | $0.00100471 | $0.00097489 | $0.0011347 | $0.0011347 | $63,188 | - |
| Apr-06 2026 | $0.00111788 | $0.00103379 | $0.0012596 | $0.00121159 | $39,568 | - |
| Apr-05 2026 | $0.00120849 | $0.00113965 | $0.0015677 | $0.00150481 | $53,593 | - |
| Apr-04 2026 | $0.00152692 | $0.00130568 | $0.00178568 | $0.0014437 | $40,606 | - |
| Apr-03 2026 | $0.00147564 | $0.00144969 | $0.00221374 | $0.00144969 | $76,165 | - |
| Apr-02 2026 | $0.0014647 | $0.00143882 | $0.00176745 | $0.0014397 | $62,889 | - |
| Apr-01 2026 | $0.00154153 | $0.00140748 | $0.00159824 | $0.0015345 | $107,781 | - |
| Mar-31 2026 | $0.00149172 | $0.00140003 | $0.00172133 | $0.00140003 | $150,947 | - |
| Mar-30 2026 | $0.00176349 | $0.00142097 | $0.00186937 | $0.00142097 | $111,611 | - |
| Mar-29 2026 | $0.00136398 | $0.00136193 | $0.00180251 | $0.00172118 | $154,384 | - |
| Mar-28 2026 | $0.00172257 | $0.00158189 | $0.00189799 | $0.00189799 | $37,820 | - |
| Mar-27 2026 | $0.00189659 | $0.00163909 | $0.00190603 | $0.00163909 | $36,742 | - |
| Mar-26 2026 | $0.001621 | $0.00161206 | $0.00209901 | $0.00197929 | $40,957 | - |
| Mar-25 2026 | $0.00199927 | $0.00188971 | $0.00213907 | $0.00199033 | $53,176 | - |