時価総額 $3.47T
-0.04%
ボリューム24h $121.84B
-11.39%
BTC % 54.79%
-0.07%
ETH % 11.6%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
17 秒 前
DRESSdio (DRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00929577 | $0.00857716 | $0.0094764 | $0.00857716 | $31,084 | - |
| Jan-16 2026 | $0.00857698 | $0.00833017 | $0.00861557 | $0.0084859 | $15,492 | - |
| Jan-15 2026 | $0.00853713 | $0.00853713 | $0.0092445 | $0.0092445 | $16,275 | - |
| Jan-14 2026 | $0.00924984 | $0.00900509 | $0.013241 | $0.013093 | $15,359 | - |
| Jan-13 2026 | $0.013093 | $0.010598 | $0.013472 | $0.010599 | $5,850 | - |
| Jan-12 2026 | $0.0106 | $0.01037 | $0.010604 | $0.010405 | $14,278 | - |
| Jan-11 2026 | $0.010387 | $0.00954592 | $0.012842 | $0.011963 | $25,733 | - |
| Jan-10 2026 | $0.011944 | $0.00776951 | $0.016267 | $0.010318 | $42,607 | - |
| Jan-09 2026 | $0.010319 | $0.010211 | $0.011057 | $0.010211 | $11,398 | - |
| Jan-08 2026 | $0.010201 | $0.010201 | $0.010366 | $0.010246 | $13,521 | - |
| Jan-07 2026 | $0.010247 | $0.00907507 | $0.010262 | $0.00910679 | $22,352 | - |
| Jan-06 2026 | $0.00909294 | $0.00906485 | $0.010891 | $0.010767 | $9,899 | - |
| Jan-05 2026 | $0.01077 | $0.00995298 | $0.012919 | $0.012917 | $22,383 | - |
| Jan-04 2026 | $0.012917 | $0.012724 | $0.012918 | $0.012732 | $12,821 | - |
| Jan-03 2026 | $0.012724 | $0.011786 | $0.012727 | $0.011804 | $21,247 | - |