時価総額 $3.29T
-0.74%
ボリューム24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
15 秒 前
DRESSdio (DRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00707744 | $0.00698393 | $0.00710538 | $0.00698393 | $28,537 | - |
| Dec-07 2025 | $0.00706493 | $0.00698241 | $0.00781867 | $0.00700997 | $48,497 | - |
| Dec-06 2025 | $0.0070219 | $0.00698298 | $0.00720134 | $0.00715573 | $49,918 | - |
| Dec-05 2025 | $0.00712758 | $0.00700212 | $0.00728379 | $0.00710433 | $47,250 | - |
| Dec-04 2025 | $0.0072 | $0.00702687 | $0.00781043 | $0.00719021 | $25,081 | - |
| Dec-03 2025 | $0.00720581 | $0.00719565 | $0.0090114 | $0.00896239 | $54,785 | - |
| Dec-02 2025 | $0.00902387 | $0.00891454 | $0.00902983 | $0.00902192 | $65,727 | - |
| Dec-01 2025 | $0.00903191 | $0.0089676 | $0.00903741 | $0.00898524 | $66,265 | - |
| Nov-30 2025 | $0.0092373 | $0.008976 | $0.00937291 | $0.0089982 | $66,175 | - |
| Nov-29 2025 | $0.00897902 | $0.00896751 | $0.0090067 | $0.0089927 | $64,313 | - |
| Nov-28 2025 | $0.00900315 | $0.00889971 | $0.00912139 | $0.00907065 | $65,595 | - |
| Nov-27 2025 | $0.0091097 | $0.0091097 | $0.00951304 | $0.00948892 | $63,798 | - |
| Nov-26 2025 | $0.00949032 | $0.00949032 | $0.00995292 | $0.00988746 | $50,613 | - |
| Nov-25 2025 | $0.00989911 | $0.00986656 | $0.010047 | $0.010006 | $27,181 | - |
| Nov-24 2025 | $0.010021 | $0.00992267 | $0.010097 | $0.00995489 | $21,776 | - |