時価総額 AR$2,199.77T
-1.12%
ボリューム24h AR$140.05T
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-31 2022 | AR$0.017253 | AR$0.017253 | AR$0.017253 | AR$0.017253 | - | - |
Oct-30 2022 | AR$0.017253 | AR$0.017253 | AR$0.017253 | AR$0.017253 | - | - |
Oct-29 2022 | AR$0.017253 | AR$0.017253 | AR$0.017253 | AR$0.017253 | - | - |
Oct-28 2022 | AR$0.017253 | AR$0.017253 | AR$0.017253 | AR$0.017253 | - | - |
Oct-27 2022 | AR$0.017253 | AR$0.017253 | AR$0.017253 | AR$0.017253 | - | - |
Oct-26 2022 | AR$0.017253 | AR$0.017253 | AR$0.017253 | AR$0.017253 | - | - |
Oct-25 2022 | AR$0.017253 | AR$0.017253 | AR$0.017253 | AR$0.017253 | - | - |
Oct-24 2022 | AR$0.017253 | AR$0.017253 | AR$0.017253 | AR$0.017253 | - | - |
Oct-23 2022 | AR$0.017253 | AR$0.017253 | AR$0.017253 | AR$0.017253 | - | - |
Oct-22 2022 | AR$0.017253 | AR$0.017253 | AR$0.017253 | AR$0.017253 | - | - |
Oct-21 2022 | AR$0.017253 | AR$0.017253 | AR$0.017253 | AR$0.017253 | - | - |
Oct-20 2022 | AR$0.017253 | AR$0.017252 | AR$0.017255 | AR$0.017254 | - | - |
Oct-19 2022 | AR$0.017254 | AR$0.017253 | AR$0.017262 | AR$0.017262 | AR$5,282 | - |
Oct-18 2022 | AR$0.017262 | AR$0.017261 | AR$0.017269 | AR$0.017267 | AR$21,615 | - |
Oct-17 2022 | AR$0.017267 | AR$0.017267 | AR$0.017421 | AR$0.017267 | AR$351,741 | - |
Dreamy Undersea World(DUW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、15-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.2419 ARS.