時価総額 $2.30T
-5.3%
ボリューム24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
硬貨
28.963
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-26 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-25 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-24 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-23 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-22 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-21 2023 | $0.0000000229 | $0.0000000228 | $0.0000000236 | $0.0000000235 | - | - |
Aug-20 2023 | $0.0000000236 | $0.0000000235 | $0.0000000237 | $0.0000000237 | $59 | - |
Aug-19 2023 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000238 | - | - |
Aug-18 2023 | $0.0000000238 | $0.0000000237 | $0.0000000256 | $0.0000000256 | $43 | - |
Aug-17 2023 | $0.0000000256 | $0.0000000256 | $0.0000000258 | $0.0000000258 | - | - |
Aug-16 2023 | $0.0000000257 | $0.0000000257 | $0.0000000264 | $0.0000000264 | $3 | - |
Aug-15 2023 | $0.0000000264 | $0.0000000262 | $0.0000000266 | $0.0000000266 | $20 | - |
Aug-14 2023 | $0.0000000266 | $0.0000000266 | $0.0000000268 | $0.0000000268 | $18 | - |
Aug-13 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |