時価総額 $2.42T
-0.32%
ボリューム24h $155.16B
15.79%
BTC % 55.39%
-0.14%
ETH % 12.07%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
2 分 前
Dragonmusk (DMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000001337342108 | $0.00000000001283517496 | $0.00000000001342817629 | $0.000000000012870484119999 | - | - |
| Oct-10 2021 | $0.00000000001288793944 | $0.00000000001284683285 | $0.00000000001343782893 | $0.00000000001338846758 | - | - |
| Oct-09 2021 | $0.00000000001338489695 | $0.00000000001327173887 | $0.00000000001354568752 | $0.00000000001332564972 | - | - |
| Oct-08 2021 | $0.00000000001332316442 | $0.00000000001328123724 | $0.00000000001403608029 | $0.00000000001394795949 | - | - |
| Oct-07 2021 | $0.0000000000139469959 | $0.00000000001355219255 | $0.00000000001433992026 | $0.00000000001385981907 | - | - |
| Oct-06 2021 | $0.00000000001385128973 | $0.00000000001324365988 | $0.00000000001410506702 | $0.00000000001409788477 | - | - |
| Oct-05 2021 | $0.00000000001409978919 | $0.00000000001351848083 | $0.00000000001411312054 | $0.00000000001354625508 | - | - |
| Oct-04 2021 | $0.00000000001354267621 | $0.00000000001312924471 | $0.00000000001368787197 | $0.00000000001368296013 | - | - |
| Oct-03 2021 | $0.00000000001368664583 | $0.00000000001345426607 | $0.00000000001388200979 | $0.00000000001361834786 | - | - |
| Oct-02 2021 | $0.00000000001361077486 | $0.00000000001308063762 | $0.00000000001390498859 | $0.00000000001336399994 | - | - |
| Oct-01 2021 | $0.00000000001336030031 | $0.00000000001216714708 | $0.00000000001342084508 | $0.00000000001227035651 | - | - |
| Sep-30 2021 | $0.00000000001226710406 | $0.00000000001163561304 | $0.00000000001231314482 | $0.00000000001167527262 | - | - |
| Sep-29 2021 | $0.00000000001168079677 | $0.00000000001056820084 | $0.000000000011870758579999 | $0.00000000001058019189 | - | - |
| Sep-28 2021 | $0.0000000000105897891 | $0.00000000001052454393 | $0.0000000000109414131 | $0.00000000001072 | - | - |
| Sep-27 2021 | $0.00000000001072 | $0.00000000001071 | $0.00000000001133 | $0.00000000001093 | - | - |