時価総額 $3.21T
0.79%
ボリューム24h $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
硬貨
33.888
+6
取引所
885
最後の更新
58 秒 前
Dragon Coin (DGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00031098 | $0.00031098 | $0.00032504 | $0.00032504 | - | - |
| Dec-29 2025 | $0.00032504 | $0.00032423 | $0.00033876 | $0.00032423 | - | - |
| Dec-28 2025 | $0.00032423 | $0.00032423 | $0.00033288 | $0.00032949 | - | - |
| Dec-27 2025 | $0.00032949 | $0.00032205 | $0.00032949 | $0.00032312 | - | - |
| Dec-26 2025 | $0.00032312 | $0.00032075 | $0.00032488 | $0.00032348 | - | - |
| Dec-25 2025 | $0.00032348 | $0.00031939 | $0.00032348 | $0.00031939 | - | - |
| Dec-24 2025 | $0.00031939 | $0.00031498 | $0.00031941 | $0.00031498 | - | - |
| Dec-23 2025 | $0.00031498 | $0.00031255 | $0.00031735 | $0.00031461 | - | - |
| Dec-22 2025 | $0.00031556 | $0.00031522 | $0.00032492 | $0.0003171 | - | - |
| Dec-21 2025 | $0.0003171 | $0.0003171 | $0.00032793 | $0.00032793 | $39 | - |
| Dec-20 2025 | $0.00032799 | $0.00032269 | $0.00032988 | $0.00032635 | $29 | - |
| Dec-19 2025 | $0.00032859 | $0.00031469 | $0.00032859 | $0.00031469 | - | - |
| Dec-18 2025 | $0.0003147 | $0.0003142 | $0.00032524 | $0.00032517 | - | - |
| Dec-17 2025 | $0.00033276 | $0.00032922 | $0.00033853 | $0.00033624 | $22 | - |
| Dec-16 2025 | $0.00033738 | $0.00033671 | $0.00034788 | $0.00034773 | $129 | - |