時価総額 $2.67T
0.17%
ボリューム24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Dragon Coin (DGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00019095 | $0.00019023 | $0.00019113 | $0.00019038 | - | - |
| Apr-09 2026 | $0.00019059 | $0.0001875 | $0.00019059 | $0.00018888 | - | - |
| Apr-08 2026 | $0.00018895 | $0.0001887 | $0.00019194 | $0.00019194 | - | - |
| Apr-07 2026 | $0.00018282 | $0.00018009 | $0.00018719 | $0.00018719 | - | - |
| Apr-06 2026 | $0.00018719 | $0.00018424 | $0.00019 | $0.00018424 | - | - |
| Apr-05 2026 | $0.00018424 | $0.0001824 | $0.00018719 | $0.00018719 | - | - |
| Apr-04 2026 | $0.00018719 | $0.00018706 | $0.00020795 | $0.0002076 | $382 | - |
| Apr-03 2026 | $0.0002076 | $0.00019232 | $0.00020794 | $0.00019232 | - | - |
| Apr-02 2026 | $0.00019232 | $0.00018742 | $0.00019252 | $0.00019252 | $1 | - |
| Apr-01 2026 | $0.00019319 | $0.00019191 | $0.00019415 | $0.00019191 | - | - |
| Mar-31 2026 | $0.00019191 | $0.00018943 | $0.00019191 | $0.00018943 | - | - |
| Mar-30 2026 | $0.00018943 | $0.00018583 | $0.00018993 | $0.00018583 | - | - |
| Mar-29 2026 | $0.00018583 | $0.00018516 | $0.00018937 | $0.00018937 | - | - |
| Mar-28 2026 | $0.00018937 | $0.00018907 | $0.00019023 | $0.0001902 | $8 | - |
| Mar-27 2026 | $0.0001902 | $0.00018999 | $0.00019632 | $0.00019541 | - | - |