時価総額 $2.53T
-1.88%
ボリューム24h $235.15B
18.49%
BTC % 54.57%
-0.31%
ETH % 9.61%
-1.24%
硬貨
34.211
+8
取引所
885
最後の更新
1 分 前
Dragon Coin (DGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00021373 | $0.00021173 | $0.00021579 | $0.00021221 | - | - |
| Feb-08 2026 | $0.00021221 | $0.00021203 | $0.00021893 | $0.00021893 | - | - |
| Feb-07 2026 | $0.00021888 | $0.00021354 | $0.00021918 | $0.00021912 | - | - |
| Feb-06 2026 | $0.00021532 | $0.00020085 | $0.00021532 | $0.00020467 | - | - |
| Feb-05 2026 | $0.00020405 | $0.0002034 | $0.00022473 | $0.00022473 | - | - |
| Feb-04 2026 | $0.00022473 | $0.00022305 | $0.00023291 | $0.00023006 | - | - |
| Feb-03 2026 | $0.00023006 | $0.00022259 | $0.0002329 | $0.00023255 | $67 | - |
| Feb-02 2026 | $0.00023216 | $0.00022527 | $0.00023255 | $0.00023044 | $20 | - |
| Feb-01 2026 | $0.00023044 | $0.00022864 | $0.00023624 | $0.00022864 | - | - |
| Jan-31 2026 | $0.00022864 | $0.0002265 | $0.00025034 | $0.00025033 | $17 | - |
| Jan-30 2026 | $0.00025087 | $0.00024048 | $0.00025364 | $0.00024543 | $203 | - |
| Jan-29 2026 | $0.00024543 | $0.00024533 | $0.00025808 | $0.00025808 | $7 | - |
| Jan-28 2026 | $0.00025808 | $0.00025601 | $0.00026132 | $0.00026033 | - | - |
| Jan-27 2026 | $0.00025983 | $0.00025799 | $0.00026356 | $0.0002617 | - | - |
| Jan-26 2026 | $0.00026383 | $0.00025721 | $0.00026782 | $0.00025721 | - | - |