時価総額 $2.51T
1.33%
ボリューム24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Dragon Coin (DGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00018985 | $0.00018764 | $0.00019707 | $0.0001893 | - | - |
| Feb-28 2026 | $0.0001893 | $0.00018733 | $0.00019365 | $0.00019365 | $0 | - |
| Feb-27 2026 | $0.00019365 | $0.00019348 | $0.00020297 | $0.00020018 | $20 | - |
| Feb-26 2026 | $0.00020018 | $0.00019698 | $0.00020726 | $0.00020726 | $20 | - |
| Feb-25 2026 | $0.00020725 | $0.00020263 | $0.0002131 | $0.00020263 | $144 | - |
| Feb-24 2026 | $0.00020164 | $0.00020162 | $0.00020861 | $0.00020861 | - | - |
| Feb-23 2026 | $0.00020861 | $0.00020861 | $0.00021835 | $0.00021835 | $33 | - |
| Feb-22 2026 | $0.00021836 | $0.00021795 | $0.00022426 | $0.00022426 | $9 | - |
| Feb-21 2026 | $0.00022426 | $0.00022207 | $0.00022648 | $0.00022341 | - | - |
| Feb-20 2026 | $0.00022351 | $0.00021992 | $0.00022402 | $0.00022006 | - | - |
| Feb-19 2026 | $0.00021964 | $0.00021727 | $0.0002262 | $0.0002262 | $71 | - |
| Feb-18 2026 | $0.00022616 | $0.00021992 | $0.00023428 | $0.00022 | $82 | - |
| Feb-17 2026 | $0.00022026 | $0.00021986 | $0.00022509 | $0.0002227 | - | - |
| Feb-16 2026 | $0.0002227 | $0.00021672 | $0.00022311 | $0.00021711 | - | - |
| Feb-15 2026 | $0.0002166 | $0.00021417 | $0.00022327 | $0.00022327 | $64 | - |