時価総額 $3.39T
2.65%
ボリューム24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Dragon Coin (DGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00040489 | $0.00039493 | $0.00040812 | $0.00040396 | - | - |
| Dec-08 2025 | $0.00040396 | $0.00040291 | $0.00041226 | $0.00041002 | - | - |
| Dec-07 2025 | $0.00041002 | $0.00039238 | $0.00041002 | $0.00040921 | - | - |
| Dec-06 2025 | $0.00040726 | $0.00039434 | $0.00040726 | $0.00039434 | - | - |
| Dec-05 2025 | $0.00039229 | $0.00039145 | $0.00043106 | $0.00042955 | - | - |
| Dec-04 2025 | $0.00038227 | $0.00037889 | $0.00040114 | $0.00039973 | - | - |
| Dec-03 2025 | $0.00039973 | $0.00039011 | $0.00040524 | $0.00040291 | - | - |
| Dec-02 2025 | $0.00040291 | $0.00037679 | $0.00040392 | $0.00037679 | - | - |
| Dec-01 2025 | $0.00037679 | $0.00037261 | $0.00041334 | $0.00041334 | $27 | - |
| Nov-30 2025 | $0.00041334 | $0.00041217 | $0.00041684 | $0.00041256 | $19 | - |
| Nov-29 2025 | $0.00041256 | $0.00041256 | $0.00041685 | $0.00041603 | - | - |
| Nov-28 2025 | $0.00041603 | $0.0004135 | $0.00042863 | $0.00042863 | $169 | - |
| Nov-27 2025 | $0.00042875 | $0.00042875 | $0.00043693 | $0.00043514 | $59 | - |
| Nov-26 2025 | $0.00043628 | $0.00043003 | $0.0004375 | $0.00043717 | - | - |
| Nov-25 2025 | $0.00043717 | $0.00043625 | $0.00044358 | $0.00044317 | $15 | - |