時価総額 $2.33T
1.35%
ボリューム24h $127.67B
-14.28%
BTC % 52.13%
-0.32%
ETH % 13.8%
0.36%
硬貨
28.570
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
Oct-04 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
Oct-03 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
Oct-02 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
Oct-01 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
Sep-30 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
Sep-29 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.00000000002600565017208 | $0.00000000002600565017208 | - | - |
Sep-28 2023 | $0.00000000002600497098472 | $0.000000000025976542569117 | $0.000000000026012088048865 | $0.000000000025992318297254 | - | - |
Sep-27 2023 | $0.000000000025987846301844 | $0.00000000002598075830702 | $0.000000000025998175502224 | $0.000000000025991403313635 | - | - |
Sep-26 2023 | $0.000000000025991108927987 | $0.000000000025988691159202 | $0.000000000026002817585229 | $0.000000000025999305749239 | - | - |
Sep-25 2023 | $0.000000000025994985321446 | $0.000000000025991410275071 | $0.000000000026016898603316 | $0.00000000002600507471879 | - | - |
Sep-24 2023 | $0.00000000002600732146676 | $0.000000000026000171636465 | $0.000000000026010364781362 | $0.000000000026004933913977 | - | - |
Sep-23 2023 | $0.000000000026003610572458 | $0.000000000026000273378828 | $0.000000000026009526121824 | $0.000000000026002726521898 | - | - |
Sep-22 2023 | $0.000000000025997721385488 | $0.000000000025994065418031 | $0.000000000026008934668524 | $0.000000000026008934668524 | - | - |
Sep-21 2023 | $0.000000000026001575318196 | $0.00000000002599630527282 | $0.000000000026006366514828 | $0.000000000026004103910371 | - | - |