時価総額 $2.55T
-1.3%
ボリューム24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
DPIN (DPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $3.5505 | $3.5505 | $3.7588 | $3.6718 | $1,859 | - |
| Feb-08 2026 | $3.6739 | $3.6738 | $3.8095 | $3.7836 | $2,239 | - |
| Feb-07 2026 | $3.7903 | $3.6713 | $3.8099 | $3.6713 | $6,276 | - |
| Feb-06 2026 | $3.6774 | $3.6759 | $3.7950 | $3.7137 | $3,435 | - |
| Feb-05 2026 | $3.7663 | $3.4889 | $3.7663 | $3.7651 | $3,098 | - |
| Feb-04 2026 | $3.7650 | $3.4992 | $3.7650 | $3.5013 | $2,338 | - |
| Feb-03 2026 | $3.4882 | $3.4876 | $3.7060 | $3.6546 | $6,009 | - |
| Feb-02 2026 | $3.6545 | $3.5170 | $3.7612 | $3.5170 | $1,688 | - |
| Feb-01 2026 | $3.5152 | $3.5152 | $3.8594 | $3.7705 | $2,417 | - |
| Jan-31 2026 | $3.7605 | $3.4378 | $4.0483 | $3.6893 | $1,117 | - |
| Jan-30 2026 | $3.6894 | $3.5603 | $3.8142 | $3.6825 | $2,650 | - |
| Jan-29 2026 | $3.6820 | $3.6243 | $3.7904 | $3.7447 | $2,608 | - |
| Jan-28 2026 | $3.7237 | $3.2783 | $3.7644 | $3.2783 | $8,511 | - |
| Jan-27 2026 | $3.2785 | $3.2417 | $3.8558 | $3.7619 | $613 | - |
| Jan-26 2026 | $3.7604 | $3.7441 | $3.8892 | $3.8892 | $1,951 | - |