時価総額 $3.40T
1.37%
ボリューム24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
DPIN (DPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $5.855 | $5.749 | $6.090 | $6.046 | $91,240 | - |
| Nov-16 2025 | $5.865 | $5.733 | $5.970 | $5.733 | $117,860 | - |
| Nov-15 2025 | $5.704 | $5.613 | $5.978 | $5.702 | $112,039 | - |
| Nov-14 2025 | $5.679 | $5.477 | $6.298 | $5.477 | $147,603 | - |
| Nov-13 2025 | $5.505 | $5.261 | $5.811 | $5.811 | $138,844 | - |
| Nov-12 2025 | $5.835 | $5.663 | $5.940 | $5.812 | $118,331 | - |
| Nov-11 2025 | $5.775 | $5.245 | $5.999 | $5.245 | $244,785 | - |
| Nov-10 2025 | $5.282 | $4.3066 | $5.282 | $4.3066 | $150,849 | - |
| Nov-09 2025 | $4.3317 | $4.1496 | $4.4159 | $4.1496 | $107,713 | - |
| Nov-08 2025 | $4.1628 | $3.9955 | $4.1816 | $4.0015 | $47,496 | - |
| Nov-07 2025 | $4.0253 | $3.9478 | $4.2104 | $4.1527 | $53,116 | - |
| Nov-06 2025 | $4.1455 | $3.9056 | $4.2437 | $4.0150 | $91,460 | - |
| Nov-05 2025 | $3.9655 | $3.9078 | $4.0839 | $4.0268 | $46,369 | - |
| Nov-04 2025 | $3.9487 | $3.9224 | $4.0630 | $4.0630 | $73,863 | - |
| Nov-03 2025 | $4.0401 | $4.0126 | $4.2577 | $4.1721 | $53,202 | - |