時価総額 €2.34T
-0.02%
ボリューム24h €86.77B
-54.72%
BTC % 51.74%
0.23%
ETH % 14.59%
0.06%
硬貨
27.194
+2
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-24 2023 | €0.0000039785 | €0.0000039785 | €0.0000039785 | €0.0000039785 | - | - |
Oct-23 2023 | €0.0000039785 | €0.0000039785 | €0.0000039785 | €0.0000039785 | - | - |
Oct-22 2023 | €0.0000039785 | €0.0000039785 | €0.0000039785 | €0.0000039785 | - | - |
Oct-21 2023 | €0.0000039785 | €0.0000039785 | €0.0000039785 | €0.0000039785 | - | - |
Oct-20 2023 | €0.0000039785 | €0.0000039785 | €0.0000039785 | €0.0000039785 | - | - |
Oct-19 2023 | €0.0000039785 | €0.0000039785 | €0.0000039785 | €0.0000039785 | - | - |
Oct-18 2023 | €0.0000039785 | €0.0000039134 | €0.0000039785 | €0.0000039134 | - | - |
Oct-17 2023 | €0.0000039115 | €0.000003899 | €0.0000041372 | €0.0000041372 | €19 | - |
Oct-16 2023 | €0.0000041372 | €0.0000041372 | €0.0000041462 | €0.0000041462 | - | - |
Oct-15 2023 | €0.0000041462 | €0.0000041462 | €0.0000041462 | €0.0000041462 | - | - |
Oct-14 2023 | €0.0000041462 | €0.0000041462 | €0.0000041462 | €0.0000041462 | - | - |
Oct-13 2023 | €0.0000041402 | €0.0000041209 | €0.0000041735 | €0.0000041313 | €139 | - |
Oct-12 2023 | €0.000004125 | €0.0000039811 | €0.000004161 | €0.0000039811 | €142 | - |
Oct-11 2023 | €0.0000039811 | €0.0000039352 | €0.0000040058 | €0.0000039661 | - | - |
Oct-10 2023 | €0.0000039708 | €0.0000039562 | €0.000004135 | €0.000004135 | €1 | - |
Dork Lord(DORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.