時価総額 €2.34T -0.02%
ボリューム24h €86.77B -54.72%
BTC % 51.74% 0.23%
ETH % 14.59% 0.06%
硬貨 27.194 +2
取引所 885
最後の更新 52 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-24 2023 €0.0000039785 €0.0000039785 €0.0000039785 €0.0000039785 - -
Oct-23 2023 €0.0000039785 €0.0000039785 €0.0000039785 €0.0000039785 - -
Oct-22 2023 €0.0000039785 €0.0000039785 €0.0000039785 €0.0000039785 - -
Oct-21 2023 €0.0000039785 €0.0000039785 €0.0000039785 €0.0000039785 - -
Oct-20 2023 €0.0000039785 €0.0000039785 €0.0000039785 €0.0000039785 - -
Oct-19 2023 €0.0000039785 €0.0000039785 €0.0000039785 €0.0000039785 - -
Oct-18 2023 €0.0000039785 €0.0000039134 €0.0000039785 €0.0000039134 - -
Oct-17 2023 €0.0000039115 €0.000003899 €0.0000041372 €0.0000041372 €19 -
Oct-16 2023 €0.0000041372 €0.0000041372 €0.0000041462 €0.0000041462 - -
Oct-15 2023 €0.0000041462 €0.0000041462 €0.0000041462 €0.0000041462 - -
Oct-14 2023 €0.0000041462 €0.0000041462 €0.0000041462 €0.0000041462 - -
Oct-13 2023 €0.0000041402 €0.0000041209 €0.0000041735 €0.0000041313 €139 -
Oct-12 2023 €0.000004125 €0.0000039811 €0.000004161 €0.0000039811 €142 -
Oct-11 2023 €0.0000039811 €0.0000039352 €0.0000040058 €0.0000039661 - -
Oct-10 2023 €0.0000039708 €0.0000039562 €0.000004135 €0.000004135 €1 -

Dork Lord(DORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、03-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.