時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
DOPU The Dog with A Purpose (DOPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0023755 | $0.00237415 | $0.00240904 | $0.00240904 | $665,892 | $1,900,823 |
| Jan-13 2026 | $0.00241424 | $0.00236798 | $0.00241424 | $0.0023742 | $679,998 | $1,931,823 |
| Jan-12 2026 | $0.00237573 | $0.00236859 | $0.00239609 | $0.00237604 | $570,583 | $1,901,004 |
| Jan-11 2026 | $0.00238811 | $0.00237265 | $0.00240228 | $0.00239191 | $524,479 | $1,910,916 |
| Jan-10 2026 | $0.00240051 | $0.00238816 | $0.00241114 | $0.00239339 | $587,110 | $1,920,837 |
| Jan-09 2026 | $0.00239309 | $0.00238879 | $0.00242676 | $0.00240181 | $622,388 | $1,914,896 |
| Jan-08 2026 | $0.00239722 | $0.00238234 | $0.00240894 | $0.00239408 | $678,905 | $1,918,208 |
| Jan-07 2026 | $0.0023938 | $0.00238803 | $0.00242921 | $0.00242921 | $677,816 | $1,915,465 |
| Jan-06 2026 | $0.00242903 | $0.00238955 | $0.00244001 | $0.00244001 | $682,623 | $1,943,661 |
| Jan-05 2026 | $0.00244561 | $0.0024118 | $0.00245004 | $0.0024118 | $676,909 | $1,956,922 |
| Jan-04 2026 | $0.00242083 | $0.00239871 | $0.0024396 | $0.00241735 | $692,339 | $1,937,093 |
| Jan-03 2026 | $0.00241075 | $0.0024014 | $0.00244954 | $0.00242816 | $673,178 | $1,929,034 |
| Jan-02 2026 | $0.0024107 | $0.00239112 | $0.00242467 | $0.00240562 | $659,694 | $1,928,992 |
| Jan-01 2026 | $0.00241422 | $0.00239456 | $0.00242087 | $0.00240119 | $681,885 | $1,931,805 |
| Dec-31 2025 | $0.00240782 | $0.00240008 | $0.00241351 | $0.00240008 | $438,457 | $1,926,685 |