時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
30 秒 前
DOPU The Dog with A Purpose (DOPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00238855 | $0.00238166 | $0.00240749 | $0.00240093 | $277,553 | $1,911,270 |
| Dec-24 2025 | $0.00240342 | $0.00236246 | $0.00240831 | $0.00238399 | $653,632 | $1,923,167 |
| Dec-23 2025 | $0.00239532 | $0.00237926 | $0.00241891 | $0.00239876 | $657,271 | $1,916,686 |
| Dec-22 2025 | $0.00240074 | $0.0023627 | $0.00240584 | $0.00239041 | $646,432 | $1,921,024 |
| Dec-21 2025 | $0.00238959 | $0.00233826 | $0.00242165 | $0.00242165 | $661,024 | $1,912,102 |
| Dec-20 2025 | $0.00240375 | $0.0023823 | $0.00243618 | $0.00238299 | $660,796 | $1,923,430 |
| Dec-19 2025 | $0.00238462 | $0.00235396 | $0.00239173 | $0.00237422 | $636,056 | $1,908,123 |
| Dec-18 2025 | $0.0023652 | $0.00235837 | $0.00238784 | $0.00238402 | $662,906 | $1,892,582 |
| Dec-17 2025 | $0.00239524 | $0.00234448 | $0.00239524 | $0.00237648 | $641,408 | $1,916,618 |
| Dec-16 2025 | $0.00238053 | $0.00236165 | $0.00240543 | $0.00240151 | $654,860 | $1,904,851 |
| Dec-15 2025 | $0.00241745 | $0.00235899 | $0.00242013 | $0.00236202 | $632,799 | $1,934,392 |
| Dec-14 2025 | $0.00236702 | $0.00236076 | $0.00238179 | $0.00237676 | $658,490 | $1,894,039 |
| Dec-13 2025 | $0.002377 | $0.00237048 | $0.00238667 | $0.00238342 | $656,904 | $1,902,025 |
| Dec-12 2025 | $0.00237759 | $0.00237603 | $0.00241815 | $0.00238647 | $657,564 | $1,902,495 |
| Dec-11 2025 | $0.00237602 | $0.0023611 | $0.00239479 | $0.00239385 | $660,948 | $1,901,240 |