時価総額 $2.60T
-1.36%
ボリューム24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
硬貨
34.475
+7
取引所
885
最後の更新
3 分 前
DOPU The Dog with A Purpose (DOPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00191183 | $0.00190583 | $0.00194313 | $0.00194301 | $560,523 | $1,529,809 |
| Apr-07 2026 | $0.0019457 | $0.00190569 | $0.0019457 | $0.00191546 | $558,410 | $1,556,905 |
| Apr-06 2026 | $0.00190957 | $0.00190957 | $0.00194927 | $0.0019274 | $561,512 | $1,527,995 |
| Apr-05 2026 | $0.00192866 | $0.00191092 | $0.00193757 | $0.00191508 | $561,600 | $1,543,274 |
| Apr-04 2026 | $0.00191395 | $0.00191395 | $0.0019355 | $0.00192863 | $558,342 | $1,531,503 |
| Apr-03 2026 | $0.00192139 | $0.00191177 | $0.00193829 | $0.00192268 | $556,999 | $1,537,453 |
| Apr-02 2026 | $0.00192332 | $0.00190161 | $0.00193282 | $0.00191584 | $564,448 | $1,539,003 |
| Apr-01 2026 | $0.00191456 | $0.00190757 | $0.00192877 | $0.00191588 | $498,195 | $1,531,991 |
| Mar-31 2026 | $0.00191173 | $0.00189722 | $0.00192269 | $0.00190675 | $553,698 | $1,529,728 |
| Mar-30 2026 | $0.00190577 | $0.00189543 | $0.00194488 | $0.00190735 | $572,705 | $1,524,958 |
| Mar-29 2026 | $0.0019021 | $0.0019021 | $0.00192332 | $0.00191307 | $555,272 | $1,522,021 |
| Mar-28 2026 | $0.00193038 | $0.00191055 | $0.00193571 | $0.00191934 | $555,048 | $1,544,652 |
| Mar-27 2026 | $0.00191886 | $0.00190886 | $0.00192985 | $0.00192855 | $558,003 | $1,535,428 |
| Mar-26 2026 | $0.0019212 | $0.00191357 | $0.00195012 | $0.0019371 | $568,778 | $1,537,307 |
| Mar-25 2026 | $0.00193615 | $0.0019271 | $0.0019416 | $0.00193546 | $565,260 | $1,549,267 |