時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
38 秒 前
DOPU The Dog with A Purpose (DOPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00077233 | $0.00073195 | $0.00077539 | $0.00077332 | $216,176 | - |
| Aug-30 2024 | $0.00077378 | $0.00063654 | $0.00078387 | $0.00063869 | $185,804 | - |
| Aug-29 2024 | $0.00063677 | $0.00063231 | $0.00064732 | $0.00064732 | $116,510 | - |
| Aug-28 2024 | $0.00064732 | $0.00060966 | $0.00064732 | $0.00061063 | $38,904 | - |
| Aug-27 2024 | $0.00060997 | $0.00060997 | $0.00063768 | $0.00063588 | $95,640 | - |
| Aug-26 2024 | $0.00063543 | $0.00063102 | $0.00066523 | $0.00066523 | $97,794 | - |
| Aug-25 2024 | $0.00066435 | $0.00064049 | $0.00066849 | $0.00064355 | $99,613 | - |
| Aug-24 2024 | $0.0006402 | $0.00057659 | $0.00064337 | $0.00058366 | $94,770 | - |
| Aug-23 2024 | $0.00058306 | $0.00056307 | $0.00058306 | $0.00056321 | $86,682 | - |
| Aug-22 2024 | $0.00056264 | $0.00031568 | $0.00056311 | $0.00032829 | $68,878 | - |
| Aug-21 2024 | $0.00032962 | $0.00032576 | $0.00034052 | $0.00034052 | $50,479 | - |
| Aug-20 2024 | $0.00034046 | $0.00033867 | $0.00034961 | $0.00034768 | $52,654 | - |
| Aug-19 2024 | $0.00034711 | $0.00034594 | $0.00040056 | $0.00039859 | $60,617 | - |
| Aug-18 2024 | $0.00039904 | $0.00039683 | $0.00041249 | $0.00041249 | $60,896 | - |
| Aug-17 2024 | $0.00041283 | $0.00040898 | $0.00041384 | $0.00041115 | $61,556 | - |