時価総額 €2.35T
2.81%
ボリューム24h €121.59B
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
硬貨
27.192
+12
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.023448 | €0.023131 | €0.023629 | €0.023591 | - | - |
Aug-22 2022 | €0.023593 | €0.023077 | €0.023967 | €0.023895 | - | - |
Aug-21 2022 | €0.023897 | €0.023583 | €0.023946 | €0.023583 | - | - |
Aug-20 2022 | €0.023583 | €0.023161 | €0.023616 | €0.023163 | - | - |
Aug-19 2022 | €0.023163 | €0.023137 | €0.023664 | €0.023661 | - | - |
Aug-18 2022 | €0.02366 | €0.023214 | €0.023859 | €0.023597 | - | - |
Aug-17 2022 | €0.023595 | €0.023502 | €0.024185 | €0.023803 | - | - |
Aug-16 2022 | €0.023803 | €0.023524 | €0.023988 | €0.023833 | €10 | - |
Aug-15 2022 | €0.023833 | €0.023411 | €0.024254 | €0.023611 | €10 | - |
Aug-14 2022 | €0.023609 | €0.023526 | €0.02435 | €0.02412 | €11 | - |
Aug-13 2022 | €0.02412 | €0.024025 | €0.024667 | €0.024379 | €24 | - |
Aug-12 2022 | €0.024372 | €0.023872 | €0.024372 | €0.024116 | €13 | - |
Aug-11 2022 | €0.024116 | €0.024071 | €0.024915 | €0.024467 | €17 | - |
Aug-10 2022 | €0.024467 | €0.023529 | €0.025045 | €0.024329 | €35 | - |
Aug-09 2022 | €0.024335 | €0.023426 | €0.024494 | €0.024242 | €34 | - |
Dopple Finance (Old)(DOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、481日間分析、23-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.