時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
DOPE (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000067617975559 | $0.000000000000062498941271 | $0.000000000000071140034574 | $0.000000000000071140034574 | - | - |
| Jun-21 2025 | $0.000000000000071140034574 | $0.000000000000071140034574 | $0.000000000000072275442151 | $0.000000000000072275442151 | - | - |
| Jun-20 2025 | $0.000000000000072275442151 | $0.00000000000007186073225 | $0.000000000000073091530702 | $0.00000000000007186073225 | - | - |
| Jun-19 2025 | $0.00000000000007186073225 | $0.000000000000064097620437 | $0.00000000000007186073225 | $0.00000000000007094555535 | - | - |
| Jun-18 2025 | $0.00000000000007094555535 | $0.00000000000007094555535 | $0.00000000000007094555535 | $0.00000000000007094555535 | - | - |
| Jun-17 2025 | $0.00000000000007094555535 | $0.00000000000007094555535 | $0.00000000000007094555535 | $0.00000000000007094555535 | - | - |
| Jun-16 2025 | $0.00000000000007094555535 | $0.00000000000007094555535 | $0.00000000000007094555535 | $0.00000000000007094555535 | - | - |
| Jun-15 2025 | $0.00000000000007094555535 | $0.000000000000066046039638 | $0.000000000000071443958503 | $0.000000000000069594489233 | $209 | - |
| Jun-14 2025 | $0.000000000000069594489233 | $0.000000000000069594489233 | $0.000000000000074056253843 | $0.000000000000074056253843 | - | - |
| Jun-13 2025 | $0.000000000000074056253843 | $0.000000000000070049107484 | $0.000000000000079295680444 | $0.000000000000079295680444 | - | - |
| Jun-12 2025 | $0.000000000000079295680444 | $0.000000000000068366920513 | $0.000000000000079295680444 | $0.000000000000070645645146 | - | - |
| Jun-11 2025 | $0.000000000000070645645146 | $0.000000000000070645645146 | $0.000000000000076949415134 | $0.000000000000076949415134 | - | - |
| Jun-10 2025 | $0.000000000000074118189574 | $0.000000000000074118189574 | $0.000000000000084146836832 | $0.000000000000084146836832 | - | - |
| Jun-09 2025 | $0.000000000000084146836832 | $0.000000000000084146836832 | $0.000000000000084146836832 | $0.000000000000084146836832 | - | - |
| Jun-08 2025 | $0.000000000000084146836832 | $0.000000000000083593902298 | $0.000000000000084146836832 | $0.000000000000083593902298 | - | - |