時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
50 秒 前
DOPE (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000067584537236 | $0.000000000000067547202062 | $0.00000000000007667819961 | $0.00000000000007667819961 | $2,509 | - |
| Sep-02 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Sep-01 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Aug-31 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Aug-30 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Aug-29 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Aug-28 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Aug-27 2025 | $0.000000000000100471882446 | $0.000000000000094008750956 | $0.000000000000100471882446 | $0.000000000000094008750956 | - | - |
| Aug-26 2025 | $0.000000000000094008750956 | $0.000000000000093297720792 | $0.000000000000094008750956 | $0.000000000000093297720792 | - | - |
| Aug-25 2025 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | - | - |
| Aug-24 2025 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | - | - |
| Aug-23 2025 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | - | - |
| Aug-22 2025 | $0.000000000000093297720792 | $0.000000000000084788386651 | $0.000000000000093297720792 | $0.000000000000084788386651 | - | - |
| Aug-21 2025 | $0.000000000000084788386651 | $0.000000000000084788386651 | $0.000000000000088657555635 | $0.000000000000088657555635 | - | - |
| Aug-20 2025 | $0.000000000000085324607103 | $0.000000000000084583080226 | $0.000000000000085324607103 | $0.000000000000084583080226 | - | - |