時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
52 秒 前
DOPE (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000000088498617608 | $0.000000000000085675125043 | $0.000000000000109134103983 | $0.000000000000103308330134 | - | - |
| Apr-30 2025 | $0.000000000000103308330134 | $0.000000000000070283063461 | $0.000000000000103308330134 | $0.000000000000070283063461 | $447 | - |
| Apr-29 2025 | $0.000000000000070283063461 | $0.000000000000070283063461 | $0.000000000000070753024674 | $0.000000000000070753024674 | $10 | - |
| Apr-28 2025 | $0.000000000000070753024674 | $0.000000000000067007814853 | $0.000000000000077611570034 | $0.000000000000073056474231 | - | - |
| Apr-27 2025 | $0.000000000000073056474231 | $0.000000000000066246430534 | $0.000000000000128943257021 | $0.000000000000074612139807 | - | - |
| Apr-26 2025 | $0.000000000000068887785878 | $0.00000000000006228129762 | $0.000000000000068887785878 | $0.00000000000006228129762 | - | - |
| Apr-25 2025 | $0.00000000000006228129762 | $0.00000000000006228129762 | $0.000000000000067699179549 | $0.000000000000062924322741 | $183 | - |
| Apr-24 2025 | $0.000000000000062924322741 | $0.000000000000062924322741 | $0.000000000000077247321028 | $0.000000000000077247321028 | - | - |
| Apr-23 2025 | $0.000000000000077247321028 | $0.000000000000077247321028 | $0.000000000000083470935565 | $0.000000000000083470935565 | $46 | - |
| Apr-22 2025 | $0.000000000000083470935565 | $0.000000000000072265112988 | $0.000000000000083470935565 | $0.000000000000074542478728 | $114 | - |
| Apr-21 2025 | $0.000000000000074542478728 | $0.000000000000065610281826 | $0.000000000000074648228905 | $0.000000000000065610281826 | - | - |
| Apr-20 2025 | $0.000000000000063553971457 | $0.000000000000063553971457 | $0.000000000000067556365134 | $0.000000000000066868935077 | - | - |
| Apr-19 2025 | $0.000000000000066868935077 | $0.000000000000062611047999 | $0.000000000000105621128128 | $0.000000000000077676696774 | - | - |
| Apr-18 2025 | $0.000000000000077676696774 | $0.000000000000075408329522 | $0.000000000000077676696774 | $0.000000000000075408329522 | - | - |
| Apr-17 2025 | $0.000000000000075408329522 | $0.00000000000006906573221 | $0.000000000000075408329522 | $0.00000000000006906573221 | - | - |