時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
4 秒 前
DOPE (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000085324607103 | $0.000000000000084583080226 | $0.000000000000085324607103 | $0.000000000000084583080226 | - | - |
| Aug-19 2025 | $0.000000000000084583080226 | $0.000000000000084583080226 | $0.000000000000086957515558 | $0.000000000000086957515558 | $0 | - |
| Aug-18 2025 | $0.000000000000086957515558 | $0.000000000000086754915608 | $0.000000000000091105530637 | $0.000000000000091105530637 | - | - |
| Aug-17 2025 | $0.000000000000091105530637 | $0.000000000000091105530637 | $0.000000000000091105530637 | $0.000000000000091105530637 | - | - |
| Aug-16 2025 | $0.000000000000091105530637 | $0.000000000000091105530637 | $0.000000000000091105530637 | $0.000000000000091105530637 | - | - |
| Aug-15 2025 | $0.000000000000091105530637 | $0.000000000000091105530637 | $0.00000000000009496209431 | $0.000000000000093941411717 | - | - |
| Aug-14 2025 | $0.000000000000093941411717 | $0.000000000000093941411717 | $0.000000000000098093787817 | $0.000000000000094788096446 | - | - |
| Aug-13 2025 | $0.000000000000094788096446 | $0.000000000000094788096446 | $0.000000000000094788096446 | $0.000000000000094788096446 | - | - |
| Aug-12 2025 | $0.000000000000094788096446 | $0.000000000000094788096446 | $0.000000000000098225286401 | $0.000000000000098225286401 | - | - |
| Aug-11 2025 | $0.000000000000098225286401 | $0.000000000000097451292949 | $0.000000000000098225286401 | $0.000000000000097451292949 | - | - |
| Aug-10 2025 | $0.000000000000091647780558 | $0.000000000000091647780558 | $0.000000000000091647780558 | $0.000000000000091647780558 | - | - |
| Aug-09 2025 | $0.000000000000091647780558 | $0.000000000000091647780558 | $0.000000000000091647780558 | $0.000000000000091647780558 | - | - |
| Aug-08 2025 | $0.000000000000091647780558 | $0.000000000000090900806791 | $0.000000000000091647780558 | $0.000000000000090900806791 | - | - |
| Aug-07 2025 | $0.000000000000090900806791 | $0.000000000000089956565918 | $0.000000000000090900806791 | $0.000000000000090205773974 | $32 | - |
| Aug-06 2025 | $0.000000000000090205773974 | $0.000000000000090205773974 | $0.000000000000090205773974 | $0.000000000000090205773974 | - | - |