時価総額 $3.22T
-2.79%
ボリューム24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
硬貨
34.085
+15
取引所
885
最後の更新
1 分 前
DOPE (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-23 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-22 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-21 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-20 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-19 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-18 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-17 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-16 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-15 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-14 2025 | $0.000000000000067458724223 | $0.000000000000062309306177 | $0.000000000000067458724223 | $0.000000000000062309306177 | - | - |
| Oct-13 2025 | $0.000000000000062309306177 | $0.000000000000062309306177 | $0.000000000000062309306177 | $0.000000000000062309306177 | - | - |
| Oct-12 2025 | $0.000000000000062309306177 | $0.000000000000061358127434 | $0.000000000000065283835157 | $0.000000000000061358127434 | - | - |
| Oct-11 2025 | $0.000000000000061358127434 | $0.000000000000061358127434 | $0.000000000000066403810962 | $0.000000000000066403810962 | - | - |
| Oct-10 2025 | $0.000000000000066403810962 | $0.000000000000066403810962 | $0.00000000000007391791064 | $0.00000000000007391791064 | - | - |