時価総額 $4.07T -1.38%
ボリューム24h $342.51B 7.98%
BTC % 55.35% 0.32%
ETH % 11.85% -1.6%
硬貨 33.557 +12
取引所 885
最後の更新 2 分 前
DOPE DOPE

DOPE (DOPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 - -
Oct-23 2025 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 - -
Oct-22 2025 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 - -
Oct-21 2025 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 - -
Oct-20 2025 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 - -
Oct-19 2025 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 $0.00000000000006353722277 - -
Oct-18 2025 $0.00000000000006353722277 $0.00000000000006353722277 $0.000000000000067458724223 $0.000000000000067458724223 - -
Oct-17 2025 $0.000000000000067458724223 $0.000000000000067458724223 $0.000000000000067458724223 $0.000000000000067458724223 - -
Oct-16 2025 $0.000000000000067458724223 $0.000000000000067458724223 $0.000000000000067458724223 $0.000000000000067458724223 - -
Oct-15 2025 $0.000000000000067458724223 $0.000000000000067458724223 $0.000000000000067458724223 $0.000000000000067458724223 - -
Oct-14 2025 $0.000000000000067458724223 $0.000000000000062309306177 $0.000000000000067458724223 $0.000000000000062309306177 - -
Oct-13 2025 $0.000000000000062309306177 $0.000000000000062309306177 $0.000000000000062309306177 $0.000000000000062309306177 - -
Oct-12 2025 $0.000000000000062309306177 $0.000000000000061358127434 $0.000000000000065283835157 $0.000000000000061358127434 - -
Oct-11 2025 $0.000000000000061358127434 $0.000000000000061358127434 $0.000000000000066403810962 $0.000000000000066403810962 - -
Oct-10 2025 $0.000000000000066403810962 $0.000000000000066403810962 $0.00000000000007391791064 $0.00000000000007391791064 - -

DOPE(DOPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、26-03-2025日から。