時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DOPE (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000081390578551 | $0.000000000000081390578551 | $0.000000000000081390578551 | $0.000000000000081390578551 | - | - |
| Oct-03 2025 | $0.000000000000081390578551 | $0.000000000000074542284856 | $0.000000000000081390578551 | $0.000000000000074542284856 | - | - |
| Oct-02 2025 | $0.000000000000074542284856 | $0.000000000000074542284856 | $0.000000000000074542284856 | $0.000000000000074542284856 | - | - |
| Oct-01 2025 | $0.000000000000074542284856 | $0.000000000000070727263947 | $0.000000000000074542284856 | $0.000000000000070727263947 | - | - |
| Sep-30 2025 | $0.000000000000070727263947 | $0.000000000000070727263947 | $0.000000000000070727263947 | $0.000000000000070727263947 | - | - |
| Sep-29 2025 | $0.000000000000070727263947 | $0.000000000000068096379343 | $0.000000000000070727263947 | $0.000000000000068096379343 | - | - |
| Sep-28 2025 | $0.000000000000068096379343 | $0.000000000000068096379343 | $0.000000000000074685799156 | $0.000000000000074685799156 | - | - |
| Sep-27 2025 | $0.000000000000074685799156 | $0.000000000000072843740343 | $0.000000000000074685799156 | $0.000000000000072843740343 | - | - |
| Sep-26 2025 | $0.000000000000072843740343 | $0.000000000000070433762771 | $0.000000000000074829566257 | $0.000000000000074829566257 | - | - |
| Sep-25 2025 | $0.000000000000074829566257 | $0.000000000000069603838308 | $0.000000000000078230662734 | $0.000000000000078230662734 | - | - |
| Sep-24 2025 | $0.000000000000078230662734 | $0.000000000000078230662734 | $0.000000000000078230662734 | $0.000000000000078230662734 | - | - |
| Sep-23 2025 | $0.000000000000078230662734 | $0.000000000000078230662734 | $0.000000000000078230662734 | $0.000000000000078230662734 | - | - |
| Sep-22 2025 | $0.000000000000078230662734 | $0.000000000000078230662734 | $0.000000000000083620403365 | $0.000000000000083620403365 | - | - |
| Sep-21 2025 | $0.000000000000085418389679 | $0.000000000000085418389679 | $0.000000000000087166918855 | $0.000000000000087166918855 | - | - |
| Sep-20 2025 | $0.000000000000087166918855 | $0.000000000000083154140051 | $0.00000000000008927424365 | $0.000000000000083154140051 | - | - |