時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
37 秒 前
DOPE (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000084531769206 | $0.000000000000084531769206 | $0.000000000000084531769206 | $0.000000000000084531769206 | - | - |
| Jul-12 2025 | $0.000000000000084531769206 | $0.00000000000008102160528 | $0.000000000000084531769206 | $0.00000000000008102160528 | - | - |
| Jul-11 2025 | $0.00000000000008102160528 | $0.00000000000008102160528 | $0.00000000000008102160528 | $0.00000000000008102160528 | - | - |
| Jul-10 2025 | $0.00000000000008102160528 | $0.000000000000070888155103 | $0.00000000000008102160528 | $0.000000000000070888155103 | - | - |
| Jul-09 2025 | $0.000000000000070888155103 | $0.000000000000070888155103 | $0.000000000000070888155103 | $0.000000000000070888155103 | - | - |
| Jul-08 2025 | $0.000000000000070888155103 | $0.000000000000070888155103 | $0.000000000000070888155103 | $0.000000000000070888155103 | - | - |
| Jul-07 2025 | $0.000000000000070888155103 | $0.000000000000070888155103 | $0.000000000000072063677756 | $0.000000000000072063677756 | - | - |
| Jul-06 2025 | $0.000000000000072063677756 | $0.000000000000068137390806 | $0.000000000000072063677756 | $0.000000000000068137390806 | - | - |
| Jul-05 2025 | $0.000000000000068137390806 | $0.000000000000068137390806 | $0.000000000000068137390806 | $0.000000000000068137390806 | - | - |
| Jul-04 2025 | $0.000000000000068137390806 | $0.000000000000068137390806 | $0.000000000000075713811161 | $0.000000000000075713811161 | - | - |
| Jul-03 2025 | $0.000000000000075713811161 | $0.000000000000069296327625 | $0.000000000000075713811161 | $0.000000000000070197419393 | - | - |
| Jul-02 2025 | $0.000000000000070197419393 | $0.000000000000070197419393 | $0.000000000000079282956186 | $0.000000000000079282956186 | - | - |
| Jul-01 2025 | $0.000000000000079282956186 | $0.000000000000079282956186 | $0.000000000000091816190942 | $0.000000000000089284449033 | - | - |
| Jun-30 2025 | $0.000000000000089284449033 | $0.000000000000082505241225 | $0.000000000000089284449033 | $0.000000000000082505241225 | - | - |
| Jun-29 2025 | $0.000000000000082505241225 | $0.000000000000076436949894 | $0.000000000000082505241225 | $0.000000000000076436949894 | - | - |