時価総額 $3.46T
-0.07%
ボリューム24h $123.61B
-32.76%
BTC % 54.82%
-0.12%
ETH % 11.6%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00077484 | $0.00076219 | $0.00087746 | $0.0008737 | $13,489 | - |
| Jan-16 2026 | $0.00073495 | $0.00073495 | $0.00086954 | $0.00086058 | $13,051 | - |
| Jan-15 2026 | $0.00074766 | $0.00066795 | $0.00076887 | $0.00076887 | $13,031 | - |
| Jan-14 2026 | $0.00075648 | $0.00075309 | $0.00092446 | $0.00086536 | $13,328 | - |
| Jan-13 2026 | $0.00086376 | $0.00086142 | $0.00098538 | $0.00098343 | $12,948 | - |
| Jan-12 2026 | $0.00086858 | $0.00086858 | $0.00096804 | $0.00088772 | $12,767 | - |
| Jan-11 2026 | $0.00088402 | $0.00088402 | $0.00094201 | $0.00093993 | $12,365 | - |
| Jan-10 2026 | $0.00093988 | $0.0008741 | $0.00109714 | $0.00087412 | $14,552 | - |
| Jan-09 2026 | $0.00087607 | $0.00085099 | $0.00092395 | $0.00086598 | $13,103 | - |
| Jan-08 2026 | $0.00084835 | $0.00080382 | $0.00098736 | $0.00081427 | $13,303 | - |
| Jan-07 2026 | $0.00081267 | $0.00080881 | $0.00086789 | $0.00081342 | $12,875 | - |
| Jan-06 2026 | $0.00074271 | $0.00074122 | $0.00079202 | $0.00077722 | $13,164 | - |
| Jan-05 2026 | $0.00069988 | $0.00065847 | $0.00090858 | $0.00083258 | $14,368 | - |
| Jan-04 2026 | $0.00083085 | $0.00073924 | $0.0008858 | $0.00078101 | $13,296 | - |
| Jan-03 2026 | $0.00078966 | $0.00066364 | $0.0009948 | $0.00066364 | $14,106 | - |