時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 秒 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00085194 | $0.00082835 | $0.00087853 | $0.00087853 | $10,466 | - |
| Sep-08 2025 | $0.00087835 | $0.00083754 | $0.00088183 | $0.00088183 | $17,602 | - |
| Sep-07 2025 | $0.00086181 | $0.0008614 | $0.00086233 | $0.00086208 | $18,567 | - |
| Sep-06 2025 | $0.00086227 | $0.00084467 | $0.00086232 | $0.00084535 | $18,051 | - |
| Sep-05 2025 | $0.00084516 | $0.00083706 | $0.00087817 | $0.00085736 | $17,550 | - |
| Sep-04 2025 | $0.00084493 | $0.00082881 | $0.00087834 | $0.00084764 | $17,641 | - |
| Sep-03 2025 | $0.00084804 | $0.0008402 | $0.00087156 | $0.00086157 | $15,430 | - |
| Sep-02 2025 | $0.00086152 | $0.00085562 | $0.00086189 | $0.00085613 | $16,790 | - |
| Sep-01 2025 | $0.00085592 | $0.0008367 | $0.00088159 | $0.00088159 | $16,927 | - |
| Aug-31 2025 | $0.00088222 | $0.00084012 | $0.00088332 | $0.0008694 | $17,273 | - |
| Aug-30 2025 | $0.00088404 | $0.00083047 | $0.0008873 | $0.00086725 | $16,565 | - |
| Aug-29 2025 | $0.0008677 | $0.00082527 | $0.00088695 | $0.00083865 | $16,416 | - |
| Aug-28 2025 | $0.00084019 | $0.00082706 | $0.0009002 | $0.00087902 | $16,949 | - |
| Aug-27 2025 | $0.0008785 | $0.00082867 | $0.0008785 | $0.00087419 | $16,985 | - |
| Aug-26 2025 | $0.00086038 | $0.00084118 | $0.00086153 | $0.00084465 | $18,970 | - |