時価総額 $2.56T
-1.24%
ボリューム24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
硬貨
34.202
+2
取引所
885
最後の更新
22 秒 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00110294 | $0.00098819 | $0.00120218 | $0.00100438 | $19,373 | - |
| Feb-05 2026 | $0.00100217 | $0.00100184 | $0.00111903 | $0.00110091 | $12,734 | - |
| Feb-04 2026 | $0.00110111 | $0.00109185 | $0.00117577 | $0.00117042 | $12,360 | - |
| Feb-03 2026 | $0.00117052 | $0.00095574 | $0.00124292 | $0.00120157 | $13,278 | - |
| Feb-02 2026 | $0.00120167 | $0.00117496 | $0.00124853 | $0.00118749 | $11,901 | - |
| Feb-01 2026 | $0.00119006 | $0.00100946 | $0.00125887 | $0.00102749 | $12,248 | - |
| Jan-31 2026 | $0.00102727 | $0.00099151 | $0.00136091 | $0.00133119 | $11,989 | - |
| Jan-30 2026 | $0.00133115 | $0.00133115 | $0.00138269 | $0.00137761 | $10,401 | - |
| Jan-29 2026 | $0.00134599 | $0.00130729 | $0.00135859 | $0.00132719 | $11,893 | - |
| Jan-28 2026 | $0.00132068 | $0.00126698 | $0.00138513 | $0.00134373 | $12,717 | - |
| Jan-27 2026 | $0.00134115 | $0.00126458 | $0.00138804 | $0.00128947 | $12,389 | - |
| Jan-26 2026 | $0.00128763 | $0.00121915 | $0.00139472 | $0.00121915 | $12,264 | - |
| Jan-25 2026 | $0.00121673 | $0.00121653 | $0.00137838 | $0.00137838 | $12,727 | - |
| Jan-24 2026 | $0.0011366 | $0.00104084 | $0.00130487 | $0.00106843 | $13,309 | - |
| Jan-23 2026 | $0.00106846 | $0.00097665 | $0.00117039 | $0.00097665 | $13,813 | - |