時価総額 $3.17T
-0.67%
ボリューム24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00091477 | $0.00085616 | $0.00094519 | $0.00089706 | $12,418 | - |
| Dec-27 2025 | $0.00089706 | $0.00085342 | $0.00093631 | $0.00086447 | $12,190 | - |
| Dec-26 2025 | $0.00084778 | $0.00084579 | $0.00093862 | $0.00084579 | $13,190 | - |
| Dec-25 2025 | $0.00084753 | $0.00061012 | $0.00086729 | $0.00073656 | $12,751 | - |
| Dec-24 2025 | $0.00073626 | $0.00072422 | $0.00086837 | $0.00086827 | $11,651 | - |
| Dec-23 2025 | $0.00087272 | $0.00084726 | $0.00096752 | $0.00088333 | $12,274 | - |
| Dec-22 2025 | $0.00088519 | $0.00079433 | $0.00089185 | $0.000834 | $12,612 | - |
| Dec-21 2025 | $0.00072872 | $0.00069067 | $0.00083996 | $0.00082822 | $12,584 | - |
| Dec-20 2025 | $0.00060893 | $0.00056347 | $0.00064123 | $0.00056347 | $12,178 | - |
| Dec-19 2025 | $0.00055586 | $0.00052411 | $0.00074668 | $0.00052411 | $12,536 | - |
| Dec-18 2025 | $0.00052423 | $0.00047074 | $0.00074499 | $0.00053636 | $13,169 | - |
| Dec-17 2025 | $0.00046375 | $0.00046375 | $0.00054381 | $0.00053323 | $13,115 | - |
| Dec-16 2025 | $0.00094516 | $0.00040413 | $0.00094516 | $0.00042086 | $13,467 | - |
| Dec-15 2025 | $0.00042183 | $0.00040856 | $0.00047359 | $0.00047359 | $11,866 | - |
| Dec-14 2025 | $0.00047353 | $0.00045169 | $0.00048214 | $0.00045825 | $11,736 | - |