時価総額 $3.31T
-0.52%
ボリューム24h $242.71B
6.79%
BTC % 54.64%
-0.16%
ETH % 11.39%
0.35%
硬貨
33.773
+5
取引所
885
最後の更新
1 分 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00030356 | $0.00028845 | $0.0004023 | $0.00036823 | $12,641 | - |
| Dec-07 2025 | $0.00039129 | $0.00026469 | $0.00049442 | $0.00031987 | $12,813 | - |
| Dec-06 2025 | $0.0003856 | $0.00023478 | $0.00050934 | $0.00024277 | $16,281 | - |
| Dec-05 2025 | $0.00022366 | $0.00017234 | $0.00091074 | $0.00030392 | $139,550 | - |
| Dec-04 2025 | $0.00036006 | $0.00036006 | $0.00087586 | $0.00087586 | $9,435 | - |
| Dec-03 2025 | $0.00092591 | $0.00092591 | $0.00165006 | $0.00156037 | $11,038 | - |
| Dec-02 2025 | $0.00163365 | $0.00154911 | $0.00173993 | $0.00167637 | $12,371 | - |
| Dec-01 2025 | $0.00168658 | $0.00161849 | $0.00172798 | $0.00168431 | $11,799 | - |
| Nov-30 2025 | $0.00168933 | $0.00158088 | $0.00173017 | $0.00160159 | $12,936 | - |
| Nov-29 2025 | $0.00160625 | $0.00157184 | $0.00168045 | $0.00162681 | $11,902 | - |
| Nov-28 2025 | $0.00157147 | $0.00157109 | $0.00163121 | $0.00162566 | $12,436 | - |
| Nov-27 2025 | $0.00163088 | $0.00157742 | $0.00168817 | $0.00165599 | $12,215 | - |
| Nov-26 2025 | $0.00162236 | $0.00142255 | $0.00173931 | $0.00147892 | $12,382 | - |
| Nov-25 2025 | $0.00147927 | $0.00131881 | $0.00169003 | $0.00139688 | $6,123 | - |
| Nov-24 2025 | $0.00138706 | $0.00135394 | $0.00177857 | $0.00142275 | $8,191 | - |