時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00118431 | $0.00117045 | $0.00123986 | $0.0012391 | $72,510 | - |
| Jun-20 2025 | $0.00123931 | $0.00123931 | $0.00139726 | $0.00137551 | $101,184 | - |
| Jun-19 2025 | $0.00137608 | $0.00134204 | $0.00140651 | $0.00134285 | $109,171 | - |
| Jun-18 2025 | $0.00134337 | $0.00134225 | $0.00141209 | $0.00136828 | $98,733 | - |
| Jun-17 2025 | $0.00136233 | $0.00117031 | $0.00138297 | $0.00129061 | $104,595 | - |
| Jun-16 2025 | $0.0012585 | $0.0012585 | $0.00140542 | $0.00132699 | $102,761 | - |
| Jun-15 2025 | $0.00135119 | $0.00122811 | $0.00149734 | $0.00124266 | $118,192 | - |
| Jun-14 2025 | $0.00124327 | $0.00122461 | $0.001289 | $0.00122461 | $113,290 | - |
| Jun-13 2025 | $0.0012506 | $0.00118652 | $0.00127341 | $0.00123554 | $113,302 | - |
| Jun-12 2025 | $0.00125778 | $0.00112039 | $0.00128873 | $0.00113695 | $110,105 | - |
| Jun-11 2025 | $0.00125639 | $0.00105741 | $0.00128876 | $0.00111747 | $111,152 | - |
| Jun-10 2025 | $0.00111581 | $0.00093562 | $0.00118165 | $0.0011502 | $68,097 | - |
| Jun-09 2025 | $0.00115014 | $0.00115014 | $0.00120892 | $0.00120794 | $50,149 | - |
| Jun-08 2025 | $0.00120801 | $0.00120521 | $0.00120908 | $0.00120521 | $61,880 | - |
| Jun-07 2025 | $0.00113982 | $0.0011394 | $0.00114005 | $0.00114005 | $77,432 | - |