時価総額 $2.44T
-5.26%
ボリューム24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-26 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-25 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-24 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-23 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-22 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-21 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-20 2026 | $0.00009008 | $0.00008328 | $0.00009986 | $0.00008328 | $1,322 | - |
| Feb-19 2026 | $0.00010795 | $0.00009216 | $0.00013394 | $0.00011504 | $875 | - |
| Feb-18 2026 | $0.00011504 | $0.00011446 | $0.00016004 | $0.00014572 | $5,781 | - |
| Feb-17 2026 | $0.00014294 | $0.00014081 | $0.00016874 | $0.00016872 | $4,306 | - |
| Feb-16 2026 | $0.00016973 | $0.00015041 | $0.00020988 | $0.00018792 | $943 | - |
| Feb-15 2026 | $0.0001711 | $0.00015503 | $0.00022988 | $0.00022988 | $4,205 | - |
| Feb-14 2026 | $0.00022988 | $0.00018143 | $0.00032984 | $0.00029961 | $9,100 | - |
| Feb-13 2026 | $0.00029981 | $0.00017996 | $0.00059916 | $0.00054439 | $17,840 | - |