時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00089145 | $0.00088326 | $0.00092512 | $0.00092484 | $11,524 | - |
| Aug-17 2025 | $0.00092481 | $0.00090936 | $0.00093448 | $0.00090936 | $15,608 | - |
| Aug-16 2025 | $0.00090961 | $0.00090451 | $0.00092765 | $0.0009185 | $11,221 | - |
| Aug-15 2025 | $0.00091867 | $0.00091788 | $0.0009259 | $0.00092581 | $6,907 | - |
| Aug-14 2025 | $0.0009257 | $0.00091211 | $0.00100001 | $0.00099315 | $10,469 | - |
| Aug-13 2025 | $0.00100948 | $0.00100948 | $0.00104981 | $0.00104753 | $12,137 | - |
| Aug-12 2025 | $0.00106974 | $0.0009816 | $0.00106974 | $0.00104041 | $14,982 | - |
| Aug-11 2025 | $0.00104049 | $0.00097048 | $0.00105889 | $0.00105886 | $15,100 | - |
| Aug-10 2025 | $0.00105914 | $0.0010345 | $0.00107586 | $0.00107584 | $14,131 | - |
| Aug-09 2025 | $0.00107561 | $0.00101889 | $0.00110509 | $0.00110508 | $8,902 | - |
| Aug-08 2025 | $0.00110503 | $0.00106039 | $0.00110593 | $0.00106058 | $13,379 | - |
| Aug-07 2025 | $0.0010604 | $0.0010604 | $0.00110959 | $0.00108531 | $43,342 | - |
| Aug-06 2025 | $0.00108539 | $0.00100846 | $0.0010968 | $0.00105039 | $82,979 | - |
| Aug-05 2025 | $0.00105019 | $0.00104988 | $0.00105076 | $0.00105059 | $82,574 | - |
| Aug-04 2025 | $0.00105044 | $0.00105012 | $0.00105083 | $0.00105031 | $83,078 | - |