時価総額 $2.47T
-4.47%
ボリューム24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
硬貨
28.235
+26
取引所
885
最後の更新
4 秒 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00797118 | $0.00797118 | $0.0088478 | $0.0088421 | $21,827 | - |
| Jul-23 2024 | $0.00883828 | $0.00879737 | $0.00913592 | $0.00908845 | $7,083 | - |
| Jul-22 2024 | $0.0091504 | $0.00908066 | $0.00918112 | $0.00912839 | $14,449 | - |
| Jul-21 2024 | $0.00911471 | $0.00898933 | $0.00914583 | $0.00902624 | $15,733 | - |
| Jul-20 2024 | $0.00903585 | $0.00903585 | $0.00948752 | $0.00939365 | $17,343 | - |
| Jul-19 2024 | $0.00946047 | $0.00912326 | $0.00972903 | $0.00912326 | $15,682 | - |
| Jul-18 2024 | $0.0091231 | $0.00909563 | $0.00917154 | $0.00913822 | $9,722 | - |
| Jul-17 2024 | $0.00915521 | $0.00906892 | $0.00941096 | $0.00937058 | $16,981 | - |
| Jul-16 2024 | $0.00936168 | $0.00930227 | $0.00941807 | $0.00931993 | $9,307 | - |
| Jul-15 2024 | $0.0093169 | $0.00924643 | $0.00954658 | $0.00954658 | $13,205 | - |
| Jul-14 2024 | $0.00953737 | $0.00940742 | $0.0097911 | $0.00978205 | $15,359 | - |
| Jul-13 2024 | $0.0098005 | $0.00937726 | $0.00981763 | $0.00937726 | $17,426 | - |
| Jul-12 2024 | $0.00932861 | $0.0090103 | $0.00975367 | $0.00974839 | $20,652 | - |
| Jul-11 2024 | $0.00974283 | $0.00972106 | $0.00996886 | $0.00996886 | $15,494 | - |
| Jul-10 2024 | $0.00987774 | $0.00987774 | $0.010159 | $0.00998797 | $14,833 | - |