時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
3 分 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00188587 | $0.00187385 | $0.00189268 | $0.00188056 | $1,751 | - |
| Nov-05 2024 | $0.00188021 | $0.00187962 | $0.00190317 | $0.00190317 | $614 | - |
| Nov-04 2024 | $0.00190054 | $0.00188002 | $0.00190109 | $0.00189787 | $986 | - |
| Nov-03 2024 | $0.00189963 | $0.00187938 | $0.00191144 | $0.0018818 | $2,578 | - |
| Nov-02 2024 | $0.00188188 | $0.00188085 | $0.0018959 | $0.00189571 | $493 | - |
| Nov-01 2024 | $0.00189804 | $0.00187835 | $0.00189852 | $0.00188228 | $1,092 | - |
| Oct-31 2024 | $0.00188253 | $0.00181673 | $0.00191786 | $0.00191238 | $4,544 | - |
| Oct-30 2024 | $0.00191238 | $0.00191238 | $0.00193854 | $0.0019341 | $1,914 | - |
| Oct-29 2024 | $0.0019379 | $0.00192169 | $0.00196168 | $0.00194097 | $3,250 | - |
| Oct-28 2024 | $0.00193789 | $0.00190469 | $0.00194322 | $0.00190469 | $3,242 | - |
| Oct-27 2024 | $0.00189908 | $0.00189476 | $0.00190946 | $0.00189503 | $783 | - |
| Oct-26 2024 | $0.00189539 | $0.00188234 | $0.00192215 | $0.00188234 | $5,814 | - |
| Oct-25 2024 | $0.00188951 | $0.00184174 | $0.0018901 | $0.00185179 | $5,441 | - |
| Oct-24 2024 | $0.001854 | $0.00184397 | $0.00186526 | $0.00185848 | $1,269 | - |
| Oct-23 2024 | $0.00184897 | $0.00184897 | $0.00187687 | $0.00187687 | $1,488 | - |