時価総額 $2.23T
0.03%
ボリューム24h $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00199036 | $0.00198542 | $0.00211077 | $0.00208752 | $1,849 | - |
| Aug-27 2024 | $0.00209134 | $0.00207311 | $0.0022433 | $0.00221824 | $2,388 | - |
| Aug-26 2024 | $0.00226032 | $0.00197584 | $0.00226038 | $0.00197932 | $4,846 | - |
| Aug-25 2024 | $0.00198166 | $0.00192446 | $0.00209314 | $0.00206485 | $3,004 | - |
| Aug-24 2024 | $0.00203071 | $0.00199337 | $0.0020512 | $0.00199586 | $1,144 | - |
| Aug-23 2024 | $0.00199533 | $0.00199533 | $0.00210906 | $0.00208207 | $8,769 | - |
| Aug-22 2024 | $0.00208207 | $0.00198837 | $0.00208672 | $0.00206732 | $3,247 | - |
| Aug-21 2024 | $0.00206704 | $0.00200244 | $0.0021862 | $0.00215985 | $3,768 | - |
| Aug-20 2024 | $0.00216212 | $0.0021435 | $0.00230555 | $0.00230555 | $4,172 | - |
| Aug-19 2024 | $0.00233141 | $0.00216126 | $0.00236445 | $0.00216142 | $5,073 | - |
| Aug-18 2024 | $0.00217834 | $0.0020552 | $0.00218104 | $0.0021296 | $39,737 | - |
| Aug-17 2024 | $0.00212021 | $0.0021175 | $0.00212792 | $0.00212755 | $1,029 | - |
| Aug-16 2024 | $0.00212701 | $0.00212486 | $0.0021987 | $0.0021678 | $1,892 | - |
| Aug-15 2024 | $0.00217065 | $0.00211069 | $0.00217065 | $0.00213423 | $2,432 | - |
| Aug-14 2024 | $0.00215327 | $0.00206254 | $0.00230837 | $0.00208206 | $5,935 | - |