時価総額 $2.39T
-2.81%
ボリューム24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
硬貨
28.941
+26
取引所
885
最後の更新
1 分 前
Dopamine App (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00195656 | $0.00193061 | $0.00195956 | $0.00194786 | $859 | - |
| Sep-28 2024 | $0.00194789 | $0.00193042 | $0.00194882 | $0.00193387 | $210 | - |
| Sep-27 2024 | $0.00194325 | $0.00193167 | $0.00195797 | $0.0019443 | $1,399 | - |
| Sep-26 2024 | $0.00194236 | $0.00194059 | $0.00195333 | $0.00195333 | $2,835 | - |
| Sep-25 2024 | $0.00195335 | $0.00192296 | $0.00195415 | $0.00192296 | $1,857 | - |
| Sep-24 2024 | $0.00192302 | $0.0019228 | $0.00194573 | $0.00194026 | $563 | - |
| Sep-23 2024 | $0.00193814 | $0.00193044 | $0.00195043 | $0.001945 | $3,267 | - |
| Sep-22 2024 | $0.00194464 | $0.00193158 | $0.0019447 | $0.00194109 | $788 | - |
| Sep-21 2024 | $0.00194092 | $0.00192777 | $0.00194844 | $0.00193343 | $4,672 | - |
| Sep-20 2024 | $0.00194719 | $0.00194259 | $0.00196069 | $0.00195867 | $1,323 | - |
| Sep-19 2024 | $0.00195588 | $0.00194568 | $0.00196194 | $0.00195382 | $1,075 | - |
| Sep-18 2024 | $0.00195364 | $0.0019472 | $0.00197789 | $0.00197789 | $23,092 | - |
| Sep-17 2024 | $0.00197777 | $0.00194625 | $0.00197777 | $0.00194646 | $2,014 | - |
| Sep-16 2024 | $0.00194652 | $0.00194652 | $0.00195717 | $0.00195352 | $759 | - |
| Sep-15 2024 | $0.00195364 | $0.00194219 | $0.00196037 | $0.00194479 | $618 | - |