時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
DopaMeme (DOPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-14 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-13 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-12 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-11 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-10 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-09 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-08 2025 | $0.00012007 | $0.00010733 | $0.00012007 | $0.00010733 | - | - |
| May-07 2025 | $0.00010733 | $0.00010733 | $0.00010733 | $0.00010733 | - | - |
| May-06 2025 | $0.00010733 | $0.00010733 | $0.00011018 | $0.00011018 | - | - |
| May-05 2025 | $0.00011018 | $0.00011018 | $0.00011018 | $0.00011018 | - | - |
| May-04 2025 | $0.00011018 | $0.00010966 | $0.00011018 | $0.00010966 | - | - |
| May-03 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-02 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-01 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |