時価総額 €2.33T
-0.9%
ボリューム24h €86.04B
-36.23%
BTC % 51.95%
0.57%
ETH % 14.55%
-0.55%
硬貨
27.195
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000523549535499644 | €0.000000000504825159876429 | €0.000000000528148721380073 | €0.000000000506213917997028 | - | - |
Oct-10 2021 | €0.000000000506900459754355 | €0.000000000505283680754701 | €0.000000000528528372766358 | €0.000000000526586922791036 | - | - |
Oct-09 2021 | €0.000000000526446485026965 | €0.000000000521995821534275 | €0.000000000532770600059577 | €0.000000000524116209565225 | - | - |
Oct-08 2021 | €0.000000000524018459241672 | €0.000000000522369405422531 | €0.000000000552058425148545 | €0.000000000548592512614966 | - | - |
Oct-07 2021 | €0.000000000548554613274025 | €0.00000000053302645210596 | €0.000000000564008870768179 | €0.000000000545125828171555 | - | - |
Oct-06 2021 | €0.000000000544790357199111 | €0.000000000520891435834892 | €0.000000000554771768486394 | €0.000000000554489280984807 | - | - |
Oct-05 2021 | €0.000000000554564184222959 | €0.000000000531700523585168 | €0.000000000555088524841197 | €0.00000000053279292310302 | - | - |
Oct-04 2021 | €0.0000000005326521613533 | €0.000000000516391329189348 | €0.000000000538362910865972 | €0.000000000538169721690478 | - | - |
Oct-03 2021 | €0.000000000538314685146901 | €0.000000000529174868508827 | €0.000000000545998619723536 | €0.000000000535628431782188 | - | - |
Oct-02 2021 | €0.000000000535330575304489 | €0.000000000514479545457037 | €0.000000000546902407423059 | €0.000000000525624576906362 | - | - |
Oct-01 2021 | €0.000000000525479065359655 | €0.000000000478550700636757 | €0.000000000527860374750222 | €0.000000000482610070006651 | - | - |
Sep-30 2021 | €0.00000000048248214681592 | €0.000000000457644732479349 | €0.000000000484292993577981 | €0.000000000459204598622279 | - | - |
Sep-29 2021 | €0.000000000459421871206157 | €0.000000000415661936497481 | €0.000000000466893331635131 | €0.000000000416133560806574 | - | - |
Sep-28 2021 | €0.000000000416511032393871 | €0.000000000413944850014311 | €0.000000000430340890236431 | €0.0000000004216227661 | - | - |
Sep-27 2021 | €0.0000000004215124105 | €0.000000000421098576999999 | €0.0000000004456159128 | €0.000000000429825865699999 | - | - |
Doogee.io(DOOGEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、22-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91963 EUR.