時価総額 €2.33T -0.9%
ボリューム24h €86.04B -36.23%
BTC % 51.95% 0.57%
ETH % 14.55% -0.55%
硬貨 27.195 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.000000000523549535499644 €0.000000000504825159876429 €0.000000000528148721380073 €0.000000000506213917997028 - -
Oct-10 2021 €0.000000000506900459754355 €0.000000000505283680754701 €0.000000000528528372766358 €0.000000000526586922791036 - -
Oct-09 2021 €0.000000000526446485026965 €0.000000000521995821534275 €0.000000000532770600059577 €0.000000000524116209565225 - -
Oct-08 2021 €0.000000000524018459241672 €0.000000000522369405422531 €0.000000000552058425148545 €0.000000000548592512614966 - -
Oct-07 2021 €0.000000000548554613274025 €0.00000000053302645210596 €0.000000000564008870768179 €0.000000000545125828171555 - -
Oct-06 2021 €0.000000000544790357199111 €0.000000000520891435834892 €0.000000000554771768486394 €0.000000000554489280984807 - -
Oct-05 2021 €0.000000000554564184222959 €0.000000000531700523585168 €0.000000000555088524841197 €0.00000000053279292310302 - -
Oct-04 2021 €0.0000000005326521613533 €0.000000000516391329189348 €0.000000000538362910865972 €0.000000000538169721690478 - -
Oct-03 2021 €0.000000000538314685146901 €0.000000000529174868508827 €0.000000000545998619723536 €0.000000000535628431782188 - -
Oct-02 2021 €0.000000000535330575304489 €0.000000000514479545457037 €0.000000000546902407423059 €0.000000000525624576906362 - -
Oct-01 2021 €0.000000000525479065359655 €0.000000000478550700636757 €0.000000000527860374750222 €0.000000000482610070006651 - -
Sep-30 2021 €0.00000000048248214681592 €0.000000000457644732479349 €0.000000000484292993577981 €0.000000000459204598622279 - -
Sep-29 2021 €0.000000000459421871206157 €0.000000000415661936497481 €0.000000000466893331635131 €0.000000000416133560806574 - -
Sep-28 2021 €0.000000000416511032393871 €0.000000000413944850014311 €0.000000000430340890236431 €0.0000000004216227661 - -
Sep-27 2021 €0.0000000004215124105 €0.000000000421098576999999 €0.0000000004456159128 €0.000000000429825865699999 - -

Doogee.io(DOOGEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、22-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91963 EUR.