時価総額 $4.13T
-1.55%
ボリューム24h $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
硬貨
33.546
+21
取引所
885
最後の更新
2 分 前
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000024137 | $0.0000024137 | $0.0000025226 | $0.0000025034 | - | $20,938 |
| Oct-26 2025 | $0.00000253 | $0.0000024501 | $0.00000253 | $0.0000025069 | - | $21,947 |
| Oct-25 2025 | $0.0000025069 | $0.0000024965 | $0.0000025255 | $0.0000024965 | - | $21,747 |
| Oct-24 2025 | $0.0000024965 | $0.0000024965 | $0.0000025326 | $0.0000025044 | - | $21,656 |
| Oct-23 2025 | $0.0000025044 | $0.0000023929 | $0.0000026832 | $0.0000023929 | - | $21,725 |
| Oct-22 2025 | $0.0000023929 | $0.0000023578 | $0.0000024205 | $0.000002384 | $270 | $20,758 |
| Oct-21 2025 | $0.000002384 | $0.0000023353 | $0.000002384 | $0.0000023353 | - | $20,680 |
| Oct-20 2025 | $0.0000023353 | $0.0000023353 | $0.000002471 | $0.000002471 | - | $20,259 |
| Oct-19 2025 | $0.000002471 | $0.000002447 | $0.000002471 | $0.000002447 | - | $21,435 |
| Oct-18 2025 | $0.000002447 | $0.0000024354 | $0.000002447 | $0.0000024354 | - | $21,228 |
| Oct-17 2025 | $0.0000024354 | $0.0000023365 | $0.0000024825 | $0.0000024825 | - | $21,126 |
| Oct-16 2025 | $0.0000024825 | $0.0000024825 | $0.0000026736 | $0.0000026158 | - | $21,535 |
| Oct-15 2025 | $0.0000026158 | $0.0000026158 | $0.000002869 | $0.0000026801 | - | $22,691 |
| Oct-14 2025 | $0.0000026801 | $0.0000026801 | $0.0000028883 | $0.0000028883 | - | $23,249 |
| Oct-13 2025 | $0.0000028883 | $0.0000026866 | $0.0000028883 | $0.0000026866 | $271 | $25,056 |