時価総額 $2.60T
-0.95%
ボリューム24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
硬貨
34.474
+7
取引所
885
最後の更新
3 分 前
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000001414 | $0.000001414 | $0.000001449 | $0.0000014379 | - | $12,266 |
| Apr-07 2026 | $0.0000014379 | $0.0000013859 | $0.0000014379 | $0.0000014115 | - | $12,473 |
| Apr-06 2026 | $0.0000014115 | $0.0000014115 | $0.0000015636 | $0.0000015037 | $166 | $12,245 |
| Apr-05 2026 | $0.0000015037 | $0.0000013576 | $0.0000015111 | $0.0000013576 | - | $13,045 |
| Apr-04 2026 | $0.0000013576 | $0.0000013576 | $0.00022831 | $0.00013152 | - | $11,777 |
| Apr-03 2026 | $0.00013152 | $0.00013152 | $0.00302459 | $0.00294155 | - | $1,140,958 |
| Apr-02 2026 | $0.00294155 | $0.00067665 | $0.00948854 | $0.00067665 | - | $25,516,681 |
| Apr-01 2026 | $0.00067948 | $0.00014599 | $0.00070914 | $0.00019596 | - | $5,894,242 |
| Mar-31 2026 | $0.00019327 | $0.00012166 | $0.0018607 | $0.00185212 | $30,416 | $1,676,599 |
| Mar-30 2026 | $0.00163737 | $0.00159049 | $0.00526915 | $0.00238921 | $191,519 | $14,203,544 |
| Mar-29 2026 | $0.00338815 | $0.00054102 | $0.00354836 | $0.00096841 | $110,827 | $29,390,775 |
| Mar-28 2026 | $0.00096841 | $0.00081095 | $0.00386188 | $0.0011996 | $246,709 | $8,400,566 |
| Mar-27 2026 | $0.001211 | $0.001211 | $0.00418724 | $0.00376545 | - | $10,504,967 |
| Mar-26 2026 | $0.00378152 | $0.00044679 | $0.00470017 | $0.00044679 | - | $32,803,090 |
| Mar-25 2026 | $0.00044679 | $0.00044679 | $0.001649 | $0.0007342 | $88 | $3,875,732 |