時価総額 $3.32T
1.66%
ボリューム24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
硬貨
33.767
取引所
885
最後の更新
3 分 前
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000001386 | $0.000001386 | $0.000001386 | $0.000001386 | - | $12,024 |
| Dec-05 2025 | $0.000001386 | $0.000001293 | $0.000001386 | $0.000001293 | - | $12,024 |
| Dec-04 2025 | $0.000001293 | $0.000001293 | $0.000001293 | $0.000001293 | - | $11,217 |
| Dec-03 2025 | $0.000001293 | $0.000001293 | $0.000001293 | $0.000001293 | - | $11,217 |
| Dec-02 2025 | $0.000001293 | $0.000001293 | $0.0000014214 | $0.0000014214 | - | $11,217 |
| Dec-01 2025 | $0.0000014214 | $0.0000014214 | $0.0000014214 | $0.0000014214 | - | $12,331 |
| Nov-30 2025 | $0.0000014214 | $0.0000014214 | $0.00000144 | $0.00000144 | - | $12,331 |
| Nov-29 2025 | $0.000001467 | $0.000001467 | $0.0000015067 | $0.0000015067 | $47 | $12,726 |
| Nov-28 2025 | $0.0000015067 | $0.0000015067 | $0.0000015384 | $0.0000015384 | - | $13,071 |
| Nov-27 2025 | $0.0000015384 | $0.0000015378 | $0.0000015384 | $0.0000015378 | - | $13,346 |
| Nov-26 2025 | $0.0000015378 | $0.0000015378 | $0.0000015641 | $0.0000015601 | - | $13,340 |
| Nov-25 2025 | $0.0000015606 | $0.0000014799 | $0.0000015606 | $0.0000014799 | $283 | $13,538 |
| Nov-24 2025 | $0.0000013604 | $0.0000013135 | $0.0000014624 | $0.0000014624 | - | $11,801 |
| Nov-23 2025 | $0.000001462 | $0.0000013212 | $0.000001462 | $0.0000013212 | - | $12,683 |
| Nov-22 2025 | $0.0000012845 | $0.0000012845 | $0.0000013295 | $0.0000013295 | - | $11,142 |