時価総額 $3.46T
0.06%
ボリューム24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
硬貨
32.163
+14
取引所
885
最後の更新
11 秒 前
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000033148 | $0.0000033148 | $0.0000034538 | $0.0000034538 | - | $28,755 |
| Jun-16 2025 | $0.0000034538 | $0.0000033879 | $0.0000035031 | $0.0000033879 | $96 | $29,961 |
| Jun-15 2025 | $0.0000033879 | $0.0000031451 | $0.0000033879 | $0.0000031451 | - | $29,389 |
| Jun-14 2025 | $0.0000031451 | $0.0000031451 | $0.0000031707 | $0.0000031707 | - | $27,283 |
| Jun-13 2025 | $0.0000031707 | $0.0000031707 | $0.0000033436 | $0.0000033436 | - | $27,505 |
| Jun-12 2025 | $0.0000033436 | $0.0000033436 | $0.0000038271 | $0.0000038271 | - | $29,005 |
| Jun-11 2025 | $0.0000038271 | $0.0000036894 | $0.0000038271 | $0.0000036894 | - | $33,199 |
| Jun-10 2025 | $0.0000036894 | $0.0000035747 | $0.0000036931 | $0.0000036931 | - | $32,005 |
| Jun-09 2025 | $0.0000036931 | $0.0000036931 | $0.0000037373 | $0.0000037373 | - | $32,036 |
| Jun-08 2025 | $0.0000037373 | $0.0000036481 | $0.0000037373 | $0.0000036843 | - | $32,420 |
| Jun-07 2025 | $0.0000035748 | $0.0000035748 | $0.0000035748 | $0.0000035748 | - | $31,010 |
| Jun-06 2025 | $0.0000035748 | $0.0000035703 | $0.0000035748 | $0.0000035703 | - | $31,010 |
| Jun-05 2025 | $0.0000035703 | $0.0000035703 | $0.0000037734 | $0.0000037734 | - | $30,971 |
| Jun-04 2025 | $0.0000038445 | $0.0000038445 | $0.0000039943 | $0.0000039943 | - | $33,350 |
| Jun-03 2025 | $0.0000039943 | $0.0000038147 | $0.0000039943 | $0.0000038147 | - | $34,649 |