時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000034862 | $0.0000034862 | $0.0000036277 | $0.0000036277 | - | $30,242 |
| Oct-03 2025 | $0.0000036277 | $0.0000035478 | $0.0000036277 | $0.0000035752 | - | $31,469 |
| Oct-02 2025 | $0.0000035752 | $0.0000032563 | $0.0000035752 | $0.0000032563 | $212 | $31,014 |
| Oct-01 2025 | $0.0000032563 | $0.0000031285 | $0.0000032618 | $0.0000031706 | - | $28,248 |
| Sep-30 2025 | $0.0000031706 | $0.0000030904 | $0.0000031718 | $0.0000031718 | - | $27,504 |
| Sep-29 2025 | $0.0000031718 | $0.0000030979 | $0.0000031811 | $0.0000031443 | - | $27,514 |
| Sep-28 2025 | $0.0000031443 | $0.0000031412 | $0.0000032625 | $0.0000032625 | - | $27,276 |
| Sep-27 2025 | $0.0000032625 | $0.0000029999 | $0.0000032625 | $0.0000029999 | $205 | $28,301 |
| Sep-26 2025 | $0.0000029999 | $0.000002887 | $0.0000029999 | $0.000002892 | - | $26,023 |
| Sep-25 2025 | $0.000002892 | $0.000002892 | $0.0000032196 | $0.0000032196 | - | $25,087 |
| Sep-24 2025 | $0.0000032196 | $0.0000031058 | $0.0000032583 | $0.0000031832 | - | $27,929 |
| Sep-23 2025 | $0.0000031832 | $0.0000031832 | $0.0000033017 | $0.0000033017 | - | $27,613 |
| Sep-22 2025 | $0.0000033017 | $0.000003286 | $0.0000035871 | $0.0000035871 | - | $28,641 |
| Sep-21 2025 | $0.0000035871 | $0.0000035871 | $0.0000036077 | $0.0000036077 | - | $31,117 |
| Sep-20 2025 | $0.0000036077 | $0.0000035888 | $0.0000036077 | $0.0000035888 | - | $31,295 |