時価総額 $2.52T
-0.58%
ボリューム24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
硬貨
34.280
+10
取引所
885
最後の更新
1 分 前
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000013281 | $0.0000013281 | $0.0000013281 | $0.0000013281 | - | $11,522 |
| Feb-25 2026 | $0.0000013281 | $0.00000116 | $0.0000013286 | $0.00000116 | - | $11,522 |
| Feb-24 2026 | $0.00000116 | $0.0000011458 | $0.0000011693 | $0.0000011693 | - | $10,063 |
| Feb-23 2026 | $0.0000011693 | $0.0000011693 | $0.0000013374 | $0.0000013374 | - | $10,144 |
| Feb-22 2026 | $0.0000013374 | $0.0000013374 | $0.0000014303 | $0.0000013712 | - | $11,602 |
| Feb-21 2026 | $0.0000013828 | $0.0000013617 | $0.0000014081 | $0.0000013732 | $155 | $11,995 |
| Feb-20 2026 | $0.0000013732 | $0.0000013686 | $0.0000013865 | $0.0000013686 | - | $11,912 |
| Feb-19 2026 | $0.0000013686 | $0.0000013574 | $0.0000013945 | $0.0000013907 | - | $11,872 |
| Feb-18 2026 | $0.0000013907 | $0.0000013907 | $0.0000014618 | $0.0000014518 | $9 | $12,064 |
| Feb-17 2026 | $0.0000014518 | $0.0000014518 | $0.0000014979 | $0.0000014611 | - | $12,594 |
| Feb-16 2026 | $0.0000014611 | $0.000001421 | $0.0000014786 | $0.0000014304 | $140 | $12,675 |
| Feb-15 2026 | $0.0000014304 | $0.0000014304 | $0.0000016824 | $0.0000015003 | - | $12,408 |
| Feb-14 2026 | $0.0000015003 | $0.0000013934 | $0.0000015003 | $0.0000013934 | - | $13,015 |
| Feb-13 2026 | $0.0000013975 | $0.0000013975 | $0.0000015839 | $0.0000015839 | $817 | $12,123 |
| Feb-12 2026 | $0.0000015905 | $0.00000132 | $0.00314699 | $0.00314699 | $2,258 | $13,797 |