時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
49 秒 前
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000036804 | $0.0000034068 | $0.0000037112 | $0.0000034405 | - | $31,926 |
| Aug-19 2025 | $0.0000034405 | $0.0000034405 | $0.0000034892 | $0.0000034892 | - | $29,845 |
| Aug-18 2025 | $0.0000034892 | $0.0000033937 | $0.0000035115 | $0.0000035115 | - | $30,267 |
| Aug-17 2025 | $0.0000035115 | $0.0000035108 | $0.0000035651 | $0.0000035108 | - | $30,461 |
| Aug-16 2025 | $0.0000035108 | $0.0000034114 | $0.0000035108 | $0.0000034114 | - | $30,455 |
| Aug-15 2025 | $0.0000034114 | $0.0000034114 | $0.0000037374 | $0.0000037374 | - | $29,593 |
| Aug-14 2025 | $0.0000037374 | $0.0000037374 | $0.0000039827 | $0.0000038764 | - | $32,420 |
| Aug-13 2025 | $0.0000038307 | $0.0000037189 | $0.0000038897 | $0.0000037189 | - | $33,230 |
| Aug-12 2025 | $0.0000037097 | $0.0000035751 | $0.0000037377 | $0.0000035999 | - | $32,181 |
| Aug-11 2025 | $0.0000035999 | $0.0000035289 | $0.0000039034 | $0.0000038397 | - | $31,228 |
| Aug-10 2025 | $0.0000038397 | $0.0000036413 | $0.0000038975 | $0.0000036413 | - | $33,308 |
| Aug-09 2025 | $0.0000036413 | $0.0000035697 | $0.0000036867 | $0.0000035697 | - | $31,587 |
| Aug-08 2025 | $0.0000035697 | $0.0000033956 | $0.0000035697 | $0.0000033956 | - | $30,966 |
| Aug-07 2025 | $0.0000033956 | $0.0000032604 | $0.0000033956 | $0.0000032604 | - | $29,455 |
| Aug-06 2025 | $0.0000032604 | $0.0000031646 | $0.0000033007 | $0.000003248 | - | $28,283 |