時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001615 | $0.00001533 | $0.00001874 | $0.00001874 | $7,932 | $140,161 |
| Oct-04 2024 | $0.00001872 | $0.00001638 | $0.00002007 | $0.00001721 | $4,552 | $162,460 |
| Oct-03 2024 | $0.00001721 | $0.00001536 | $0.00001722 | $0.00001626 | $5,659 | $149,350 |
| Oct-02 2024 | $0.00001632 | $0.00001548 | $0.00001876 | $0.00001548 | $8,996 | $141,602 |
| Oct-01 2024 | $0.00001522 | $0.00001522 | $0.00001799 | $0.0000175 | $10,239 | $132,085 |
| Sep-30 2024 | $0.00001806 | $0.00001678 | $0.00002018 | $0.00002007 | $8,280 | $156,740 |
| Sep-29 2024 | $0.00001784 | $0.00001683 | $0.00001877 | $0.00001849 | $3,599 | $154,765 |
| Sep-28 2024 | $0.00001855 | $0.00001698 | $0.00002182 | $0.00001698 | $9,054 | $160,979 |
| Sep-27 2024 | $0.0000164 | $0.00001581 | $0.00001872 | $0.00001746 | $8,212 | $142,309 |
| Sep-26 2024 | $0.00001747 | $0.0000163 | $0.00002106 | $0.00001654 | $6,746 | $151,628 |
| Sep-25 2024 | $0.00001655 | $0.00001355 | $0.00002227 | $0.00001362 | $21,298 | $143,625 |
| Sep-24 2024 | $0.00001384 | $0.00001239 | $0.0000158 | $0.00001537 | $13,413 | $120,122 |
| Sep-23 2024 | $0.00001547 | $0.00001418 | $0.00001547 | $0.00001485 | $3,324 | $134,204 |
| Sep-22 2024 | $0.0000149 | $0.00001418 | $0.00001733 | $0.00001733 | $8,038 | $129,287 |
| Sep-21 2024 | $0.000017 | $0.0000168 | $0.00001844 | $0.00001844 | $4,213 | $147,514 |