時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000013748 | $0.0000013512 | $0.0000013748 | $0.0000013533 | - | $11,926 |
| Dec-26 2025 | $0.0000013533 | $0.0000013533 | $0.000001369 | $0.0000013572 | - | $11,740 |
| Dec-25 2025 | $0.0000013572 | $0.0000013304 | $0.0000013572 | $0.0000013451 | - | $11,774 |
| Dec-24 2025 | $0.0000013451 | $0.0000013295 | $0.0000013458 | $0.0000013458 | - | $11,668 |
| Dec-23 2025 | $0.0000013458 | $0.0000013458 | $0.0000013609 | $0.0000013609 | - | $11,674 |
| Dec-22 2025 | $0.0000013609 | $0.0000013609 | $0.0000013609 | $0.0000013609 | - | $11,806 |
| Dec-21 2025 | $0.0000013609 | $0.0000013489 | $0.0000013609 | $0.0000013489 | - | $11,806 |
| Dec-20 2025 | $0.0000013489 | $0.000001342 | $0.0000013489 | $0.000001342 | - | $11,701 |
| Dec-19 2025 | $0.000001342 | $0.0000013409 | $0.0000013701 | $0.0000013701 | - | $11,642 |
| Dec-18 2025 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | $11,885 |
| Dec-17 2025 | $0.0000013701 | $0.0000013695 | $0.0000013701 | $0.0000013695 | - | $11,885 |
| Dec-16 2025 | $0.0000013695 | $0.0000013449 | $0.0000013695 | $0.0000013449 | - | $11,880 |
| Dec-15 2025 | $0.0000013449 | $0.0000013449 | $0.0000014175 | $0.0000014071 | - | $11,667 |
| Dec-14 2025 | $0.0000014071 | $0.0000014071 | $0.0000014071 | $0.0000014071 | - | $12,207 |
| Dec-13 2025 | $0.0000014071 | $0.0000014071 | $0.0000014634 | $0.0000014634 | - | $12,207 |