時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000030848 | $0.0000030588 | $0.0000034778 | $0.0000034679 | - | $26,760 |
| Sep-08 2025 | $0.0000034679 | $0.0000033162 | $0.0000034989 | $0.0000033162 | - | $30,083 |
| Sep-07 2025 | $0.0000033162 | $0.0000033162 | $0.000003589 | $0.0000035743 | - | $28,767 |
| Sep-06 2025 | $0.0000035743 | $0.000003359 | $0.0000037387 | $0.0000037387 | - | $31,006 |
| Sep-05 2025 | $0.0000037387 | $0.0000037019 | $0.0000037387 | $0.0000037166 | - | $32,432 |
| Sep-04 2025 | $0.0000037166 | $0.0000037166 | $0.0000038542 | $0.0000038542 | - | $32,241 |
| Sep-03 2025 | $0.0000038542 | $0.0000038497 | $0.0000040538 | $0.0000040538 | - | $33,434 |
| Sep-02 2025 | $0.0000039502 | $0.0000038006 | $0.000003956 | $0.0000038006 | - | $34,267 |
| Sep-01 2025 | $0.0000037981 | $0.0000037981 | $0.0000040248 | $0.0000038813 | - | $32,947 |
| Aug-31 2025 | $0.0000038813 | $0.0000037979 | $0.0000042297 | $0.0000038294 | - | $33,669 |
| Aug-30 2025 | $0.0000038294 | $0.0000035483 | $0.0000039122 | $0.0000035483 | $972 | $33,219 |
| Aug-29 2025 | $0.0000035483 | $0.0000035483 | $0.0000038176 | $0.0000036776 | $23 | $30,781 |
| Aug-28 2025 | $0.0000036776 | $0.0000036299 | $0.0000038157 | $0.0000037346 | - | $31,902 |
| Aug-27 2025 | $0.0000037346 | $0.0000034693 | $0.0000038066 | $0.0000034693 | - | $32,397 |
| Aug-26 2025 | $0.0000036918 | $0.0000034959 | $0.0000037739 | $0.0000034996 | - | $32,025 |