時価総額 $2.53T
2.69%
ボリューム24h $177.19B
47.27%
BTC % 53.89%
0.63%
ETH % 9.92%
2.31%
硬貨
34.440
+5
取引所
885
最後の更新
40 秒 前
Dongo AI (DONGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-31 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-30 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-29 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-28 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-27 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-26 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-25 2025 | $0.00007148 | $0.00007148 | $0.00007242 | $0.00007242 | - | - |
| Mar-24 2025 | $0.00007242 | $0.00006978 | $0.00007242 | $0.00006978 | - | - |
| Mar-23 2025 | $0.00006978 | $0.00006916 | $0.00006978 | $0.00006916 | - | - |
| Mar-22 2025 | $0.00006916 | $0.0000683 | $0.00006916 | $0.0000683 | - | - |
| Mar-21 2025 | $0.0000683 | $0.0000683 | $0.0000683 | $0.0000683 | - | - |
| Mar-20 2025 | $0.0000683 | $0.00006656 | $0.0000685 | $0.00006656 | $14 | - |
| Mar-19 2025 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| Mar-18 2025 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |