時価総額 $2.18T
1.03%
ボリューム24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
28 秒 前
Dongo AI (DONGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00017936 | $0.00017328 | $0.00017936 | $0.00017328 | $260 | - |
| Sep-10 2024 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | - | - |
| Sep-09 2024 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | - | - |
| Sep-08 2024 | $0.00017328 | $0.00017328 | $0.0001753 | $0.0001753 | $27 | - |
| Sep-07 2024 | $0.0001753 | $0.0001753 | $0.0001753 | $0.0001753 | - | - |
| Sep-06 2024 | $0.0001753 | $0.0001753 | $0.00018142 | $0.00018142 | $11 | - |
| Sep-05 2024 | $0.00018142 | $0.00018142 | $0.00018311 | $0.00018311 | $24 | - |
| Sep-04 2024 | $0.00018311 | $0.00018311 | $0.00019263 | $0.00019263 | $11 | - |
| Sep-03 2024 | $0.00019263 | $0.00018956 | $0.00019263 | $0.00018956 | $13 | - |
| Sep-02 2024 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Sep-01 2024 | $0.00018956 | $0.00018956 | $0.00019269 | $0.00019269 | $22 | - |
| Aug-31 2024 | $0.00019269 | $0.00019269 | $0.00023693 | $0.00023427 | $2,651 | - |
| Aug-30 2024 | $0.00023427 | $0.00023152 | $0.00023427 | $0.00023381 | $157 | - |
| Aug-29 2024 | $0.00023381 | $0.00023381 | $0.00023907 | $0.00023907 | $83 | - |
| Aug-28 2024 | $0.00023907 | $0.00023907 | $0.00025431 | $0.00025431 | $352 | - |