時価総額 $2.15T
3.91%
ボリューム24h $208.63B
BTC % 52.36%
0.26%
ETH % 14.01%
-1.57%
硬貨
28.394
+11
取引所
885
最後の更新
55 秒 前
Dongo AI (DONGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00038481 | $0.00035585 | $0.00044273 | $0.00044273 | $480 | - |
| Aug-04 2024 | $0.00044273 | $0.00043667 | $0.00044273 | $0.00043667 | $49 | - |
| Aug-03 2024 | $0.00043667 | $0.00043667 | $0.00045568 | $0.00045568 | $23 | - |
| Aug-02 2024 | $0.00045568 | $0.00045568 | $0.00048629 | $0.00048158 | $109 | - |
| Aug-01 2024 | $0.00048158 | $0.00048158 | $0.00050034 | $0.00050034 | $80 | - |
| Jul-31 2024 | $0.00050034 | $0.00050034 | $0.00050658 | $0.00050146 | $316 | - |
| Jul-30 2024 | $0.00050146 | $0.00045728 | $0.0005075 | $0.00045728 | $2,188 | - |
| Jul-29 2024 | $0.00045728 | $0.00045053 | $0.00046611 | $0.00045053 | $47 | - |
| Jul-28 2024 | $0.00045053 | $0.00044098 | $0.00045053 | $0.00044098 | $598 | - |
| Jul-27 2024 | $0.00044098 | $0.00044063 | $0.000443 | $0.000443 | $165 | - |
| Jul-26 2024 | $0.000443 | $0.00042165 | $0.000443 | $0.00042165 | $101 | - |
| Jul-25 2024 | $0.00042165 | $0.00042165 | $0.00045395 | $0.00045395 | $42 | - |
| Jul-24 2024 | $0.00045395 | $0.00045395 | $0.00048293 | $0.00048293 | $638 | - |
| Jul-23 2024 | $0.00048293 | $0.0004754 | $0.00048641 | $0.0004754 | $20 | - |
| Jul-22 2024 | $0.0004754 | $0.00045373 | $0.00047695 | $0.00045373 | $2,991 | - |