時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-18 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-17 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-16 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-15 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-14 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-13 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-12 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-11 2022 | $0.00039902 | $0.00039901 | $0.00039999 | $0.00039991 | - | - |
May-10 2022 | $0.00039991 | $0.00039988 | $0.00040005 | $0.00039997 | - | - |
May-09 2022 | $0.00039996 | $0.0003999 | $0.00040005 | $0.00039994 | - | - |
May-08 2022 | $0.00039994 | $0.00039989 | $0.00040002 | $0.00039996 | - | - |
May-07 2022 | $0.00039996 | $0.00039991 | $0.00040001 | $0.00039998 | - | - |
May-06 2022 | $0.00039999 | $0.00039996 | $0.00040008 | $0.00039999 | - | - |
May-05 2022 | $0.00039999 | $0.00039996 | $0.00040007 | $0.00040001 | - | - |