時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
DONASWAP (DONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.0000015114 | $0.0000015114 | $0.0000015114 | $0.0000015114 | - | $60,421 |
| Nov-24 2024 | $0.0000015114 | $0.0000015114 | $0.0000015114 | $0.0000015114 | - | $60,421 |
| Nov-23 2024 | $0.0000015114 | $0.0000015114 | $0.0000015114 | $0.0000015114 | - | $60,421 |
| Nov-22 2024 | $0.0000015114 | $0.0000015107 | $0.0000015116 | $0.0000015115 | - | $60,421 |
| Nov-21 2024 | $0.0000015114 | $0.0000015091 | $0.0000015119 | $0.0000015112 | - | $60,423 |
| Nov-20 2024 | $0.0000015112 | $0.000001511 | $0.000001512 | $0.000001512 | - | $60,412 |
| Nov-19 2024 | $0.0000015117 | $0.0000015105 | $0.000001512 | $0.0000015107 | - | $60,435 |
| Nov-18 2024 | $0.0000015111 | $0.0000015099 | $0.0000048909 | $0.0000048905 | $3 | $60,409 |
| Nov-17 2024 | $0.0000048908 | $0.0000048886 | $0.0000048922 | $0.000004892 | - | $195,516 |
| Nov-16 2024 | $0.0000048919 | $0.0000048901 | $0.0000048928 | $0.0000048919 | - | $195,557 |
| Nov-15 2024 | $0.0000048913 | $0.0000048894 | $0.0000048925 | $0.0000048904 | - | $195,536 |
| Nov-14 2024 | $0.0000048908 | $0.0000048896 | $0.000004896 | $0.000004896 | - | $195,516 |
| Nov-13 2024 | $0.0000048951 | $0.0000048938 | $0.0000049011 | $0.0000048938 | - | $195,688 |
| Nov-12 2024 | $0.0000048938 | $0.0000048895 | $0.0000048968 | $0.0000048954 | $17 | $195,634 |
| Nov-11 2024 | $0.0000048957 | $0.0000048921 | $0.0000049002 | $0.0000048924 | - | $195,710 |