時価総額 $2.56T
-3.11%
ボリューム24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
硬貨
28.289
+18
取引所
885
最後の更新
1 分 前
DONASWAP (DONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000030411 | $0.0000028544 | $0.0000035601 | $0.0000028547 | $135 | $121,572 |
| Jul-28 2024 | $0.0000028548 | $0.0000028545 | $0.0000028551 | $0.0000028547 | - | $114,126 |
| Jul-27 2024 | $0.0000028549 | $0.0000028549 | $0.0000030192 | $0.0000030192 | - | $114,128 |
| Jul-26 2024 | $0.0000030192 | $0.0000028207 | $0.0000030192 | $0.0000029514 | $2 | $120,698 |
| Jul-25 2024 | $0.0000029514 | $0.000002859 | $0.0000030291 | $0.0000030291 | $4 | $117,985 |
| Jul-24 2024 | $0.0000030291 | $0.0000029023 | $0.0000030291 | $0.0000029025 | $8 | $121,092 |
| Jul-23 2024 | $0.0000029024 | $0.0000029024 | $0.0000029029 | $0.0000029028 | - | $116,028 |
| Jul-22 2024 | $0.0000029032 | $0.0000029032 | $0.0000031147 | $0.0000031147 | - | $116,060 |
| Jul-21 2024 | $0.0000031147 | $0.0000031134 | $0.0000033373 | $0.0000033373 | $129 | $124,514 |
| Jul-20 2024 | $0.0000033373 | $0.0000029188 | $0.0000033373 | $0.0000029192 | $7,724 | $133,413 |
| Jul-19 2024 | $0.000002919 | $0.000002919 | $0.0000031465 | $0.0000031465 | - | $116,693 |
| Jul-18 2024 | $0.0000031465 | $0.0000028364 | $0.0000031465 | $0.0000028366 | $3,403 | $125,787 |
| Jul-17 2024 | $0.0000028367 | $0.0000028366 | $0.0000029831 | $0.0000029831 | - | $113,403 |
| Jul-16 2024 | $0.0000029831 | $0.0000026911 | $0.0000029831 | $0.0000026918 | $5 | $119,254 |
| Jul-15 2024 | $0.0000026915 | $0.0000026915 | $0.0000029424 | $0.0000028187 | $4 | $107,596 |