時価総額 $2.19T
0%
ボリューム24h $152.91B
20.65%
BTC % 53.75%
0.57%
ETH % 12.62%
-0.71%
硬貨
28.786
+12
取引所
885
最後の更新
1 分 前
DONASWAP (DONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000026902 | $0.0000026896 | $0.0000026914 | $0.0000026896 | - | $107,545 |
| Sep-16 2024 | $0.0000026895 | $0.0000026798 | $0.0000026909 | $0.0000026812 | $1 | $107,518 |
| Sep-15 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
| Sep-14 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
| Sep-13 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
| Sep-12 2024 | $0.0000026812 | $0.00000268 | $0.0000026812 | $0.0000026802 | - | $107,186 |
| Sep-11 2024 | $0.0000026806 | $0.0000026796 | $0.0000026806 | $0.0000026802 | - | $107,159 |
| Sep-10 2024 | $0.00000268 | $0.0000026795 | $0.000002681 | $0.0000026808 | - | $107,138 |
| Sep-09 2024 | $0.0000026804 | $0.0000026794 | $0.0000026809 | $0.0000026797 | - | $107,152 |
| Sep-08 2024 | $0.0000026798 | $0.0000026792 | $0.00000268 | $0.0000026798 | - | $107,128 |
| Sep-07 2024 | $0.0000026797 | $0.0000026791 | $0.0000026801 | $0.0000026792 | - | $107,124 |
| Sep-06 2024 | $0.000002679 | $0.0000026778 | $0.0000026801 | $0.0000026791 | - | $107,097 |
| Sep-05 2024 | $0.0000026795 | $0.0000026788 | $0.0000026804 | $0.0000026797 | - | $107,118 |
| Sep-04 2024 | $0.0000026797 | $0.0000026791 | $0.0000026811 | $0.0000026794 | - | $107,125 |
| Sep-03 2024 | $0.0000026797 | $0.0000026786 | $0.0000026805 | $0.0000026805 | - | $107,127 |