時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
Dolos The Bully (BULLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00093308 | $0.00091035 | $0.0009697 | $0.00091035 | $1,068,453 | $896,280 |
| Jul-13 2025 | $0.00095157 | $0.00095157 | $0.00097992 | $0.00096333 | $810,251 | $914,040 |
| Jul-12 2025 | $0.00096044 | $0.00094247 | $0.00103847 | $0.00102425 | $929,886 | $922,556 |
| Jul-11 2025 | $0.00102435 | $0.00102435 | $0.00113425 | $0.00111822 | $1,463,630 | $983,943 |
| Jul-10 2025 | $0.00112404 | $0.001024 | $0.00112404 | $0.001024 | $1,085,011 | $1,079,702 |
| Jul-09 2025 | $0.00102426 | $0.00095907 | $0.00102426 | $0.00096303 | $685,425 | $983,864 |
| Jul-08 2025 | $0.00095439 | $0.00094879 | $0.00098258 | $0.00096938 | $452,132 | $916,748 |
| Jul-07 2025 | $0.00096681 | $0.00096579 | $0.00103628 | $0.00103263 | $435,071 | $928,673 |
| Jul-06 2025 | $0.00103436 | $0.00099091 | $0.00105085 | $0.00099753 | $477,096 | $993,558 |
| Jul-05 2025 | $0.00100529 | $0.00099396 | $0.00103161 | $0.0010211 | $345,652 | $965,635 |
| Jul-04 2025 | $0.00102117 | $0.00101114 | $0.00108638 | $0.00108341 | $502,978 | $980,894 |
| Jul-03 2025 | $0.00108644 | $0.00108243 | $0.00117854 | $0.00112823 | $576,094 | $1,043,589 |
| Jul-02 2025 | $0.00113222 | $0.0009766 | $0.00113222 | $0.0009766 | $630,018 | $1,087,565 |
| Jul-01 2025 | $0.00098327 | $0.0009598 | $0.00117843 | $0.00117843 | $461,755 | $944,488 |
| Jun-30 2025 | $0.00118329 | $0.00114629 | $0.00122888 | $0.00122459 | $562,400 | $1,136,620 |