時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
8 秒 前
Dolos The Bully (BULLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00034513 | $0.00034513 | $0.00038474 | $0.00036978 | $223,202 | $331,524 |
| Dec-04 2025 | $0.00036975 | $0.00036944 | $0.00039043 | $0.00038864 | $224,233 | $355,171 |
| Dec-03 2025 | $0.00038924 | $0.00038628 | $0.00041441 | $0.00039093 | $236,147 | $373,887 |
| Dec-02 2025 | $0.00039055 | $0.00032784 | $0.00039153 | $0.00032801 | $261,314 | $375,151 |
| Dec-01 2025 | $0.00033 | $0.00032801 | $0.00036143 | $0.00036143 | $230,981 | $316,989 |
| Nov-30 2025 | $0.00036132 | $0.00035345 | $0.00036304 | $0.00035346 | $224,858 | $347,067 |
| Nov-29 2025 | $0.00035406 | $0.00035352 | $0.00036221 | $0.00036039 | $226,327 | $340,098 |
| Nov-28 2025 | $0.00035983 | $0.00035277 | $0.00037205 | $0.00036299 | $226,091 | $345,638 |
| Nov-27 2025 | $0.00036991 | $0.00036923 | $0.00038737 | $0.00037111 | $222,803 | $355,324 |
| Nov-26 2025 | $0.00037119 | $0.00034556 | $0.00037193 | $0.00035085 | $229,789 | $356,556 |
| Nov-25 2025 | $0.00034885 | $0.00034227 | $0.00035059 | $0.00035059 | $221,452 | $335,092 |
| Nov-24 2025 | $0.00035093 | $0.00032685 | $0.00035125 | $0.00033917 | $233,010 | $337,094 |
| Nov-23 2025 | $0.00033989 | $0.00032078 | $0.00034024 | $0.00032078 | $228,322 | $326,486 |
| Nov-22 2025 | $0.00032012 | $0.00031947 | $0.00032857 | $0.00032619 | $225,877 | $307,493 |
| Nov-21 2025 | $0.00033341 | $0.0003243 | $0.00035953 | $0.00035953 | $225,303 | $320,260 |