時価総額 $2.64T
-3.14%
ボリューム24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
硬貨
34.195
+8
取引所
885
最後の更新
43 秒 前
Dolos The Bully (BULLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00019271 | $0.00019271 | $0.00020284 | $0.00020281 | $75,392 | $185,109 |
| Feb-02 2026 | $0.00020286 | $0.00019274 | $0.00020479 | $0.00020194 | $74,291 | $194,862 |
| Feb-01 2026 | $0.00020175 | $0.00020082 | $0.00020987 | $0.00020683 | $76,096 | $193,798 |
| Jan-31 2026 | $0.00020471 | $0.00020068 | $0.00023263 | $0.00023163 | $76,806 | $196,639 |
| Jan-30 2026 | $0.00023162 | $0.00022268 | $0.00023366 | $0.00023164 | $74,565 | $222,492 |
| Jan-29 2026 | $0.00023163 | $0.00022858 | $0.00024775 | $0.00024763 | $76,594 | $222,494 |
| Jan-28 2026 | $0.00024962 | $0.00024865 | $0.00026064 | $0.00025768 | $73,410 | $239,782 |
| Jan-27 2026 | $0.0002567 | $0.00022575 | $0.0002567 | $0.00025269 | $78,903 | $246,576 |
| Jan-26 2026 | $0.00025472 | $0.00024682 | $0.00025577 | $0.00025058 | $78,670 | $244,674 |
| Jan-25 2026 | $0.00025085 | $0.00023281 | $0.00025372 | $0.00025062 | $83,804 | $240,958 |
| Jan-24 2026 | $0.00025158 | $0.00024864 | $0.00025365 | $0.00025266 | $74,961 | $241,663 |
| Jan-23 2026 | $0.00025369 | $0.00024974 | $0.00025875 | $0.00025875 | $75,785 | $243,687 |
| Jan-22 2026 | $0.00025875 | $0.00025679 | $0.00026276 | $0.00026079 | $75,865 | $248,547 |
| Jan-21 2026 | $0.00026177 | $0.00024669 | $0.00026177 | $0.00024669 | $77,659 | $251,449 |
| Jan-20 2026 | $0.00024773 | $0.0002437 | $0.00026586 | $0.00026586 | $77,351 | $237,963 |