時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Dolos The Bully (BULLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059452 | $0.00058916 | $0.00061206 | $0.00061206 | $221,908 | $571,073 |
| Oct-03 2025 | $0.00061025 | $0.00060209 | $0.0006211 | $0.0006211 | $219,927 | $586,180 |
| Oct-02 2025 | $0.00061767 | $0.0005868 | $0.00061928 | $0.0005881 | $227,714 | $593,307 |
| Oct-01 2025 | $0.00058404 | $0.00056603 | $0.0005947 | $0.00057072 | $223,349 | $561,001 |
| Sep-30 2025 | $0.00056906 | $0.00056404 | $0.00059213 | $0.00059213 | $221,786 | $546,612 |
| Sep-29 2025 | $0.00059033 | $0.0005693 | $0.00059341 | $0.00058386 | $232,727 | $567,044 |
| Sep-28 2025 | $0.0005802 | $0.00053823 | $0.0005802 | $0.00055067 | $235,512 | $557,318 |
| Sep-27 2025 | $0.0005622 | $0.00054661 | $0.0005622 | $0.0005591 | $223,611 | $540,031 |
| Sep-26 2025 | $0.00055713 | $0.0005173 | $0.00055821 | $0.00054559 | $250,342 | $535,154 |
| Sep-25 2025 | $0.00054621 | $0.00054482 | $0.00060462 | $0.00060462 | $221,045 | $524,664 |
| Sep-24 2025 | $0.00060328 | $0.00059341 | $0.00061016 | $0.00060523 | $230,966 | $579,486 |
| Sep-23 2025 | $0.00061022 | $0.00060416 | $0.00062358 | $0.00062151 | $224,141 | $586,156 |
| Sep-22 2025 | $0.00062257 | $0.00061589 | $0.00066136 | $0.00066136 | $222,643 | $598,015 |
| Sep-21 2025 | $0.00066172 | $0.00066167 | $0.0006827 | $0.00066631 | $221,822 | $635,620 |
| Sep-20 2025 | $0.00066711 | $0.00066078 | $0.00068205 | $0.00067338 | $217,208 | $640,800 |