時価総額 $3.49T
0.23%
ボリューム24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Dolos The Bully (BULLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00042892 | $0.00040662 | $0.0004325 | $0.0004325 | $229,420 | $412,006 |
| Nov-13 2025 | $0.00043431 | $0.00043248 | $0.00047434 | $0.00047426 | $220,392 | $417,184 |
| Nov-12 2025 | $0.00047431 | $0.00047132 | $0.00050233 | $0.00047172 | $235,480 | $455,600 |
| Nov-11 2025 | $0.0004742 | $0.0004742 | $0.00055009 | $0.00055009 | $225,258 | $455,498 |
| Nov-10 2025 | $0.00055215 | $0.00051296 | $0.0005557 | $0.00051296 | $251,729 | $530,370 |
| Nov-09 2025 | $0.00051428 | $0.00047074 | $0.00051509 | $0.00047811 | $235,083 | $493,995 |
| Nov-08 2025 | $0.00048003 | $0.00047582 | $0.00052449 | $0.00050361 | $228,456 | $461,095 |
| Nov-07 2025 | $0.00050259 | $0.00047981 | $0.00052455 | $0.00050748 | $236,482 | $482,771 |
| Nov-06 2025 | $0.00050888 | $0.00050888 | $0.00055841 | $0.00055841 | $225,793 | $488,809 |
| Nov-05 2025 | $0.00055776 | $0.00052042 | $0.00061071 | $0.00054199 | $262,970 | $535,765 |
| Nov-04 2025 | $0.00053817 | $0.00052025 | $0.00066178 | $0.00065907 | $228,902 | $516,949 |
| Nov-03 2025 | $0.0006573 | $0.0006573 | $0.00080398 | $0.00080398 | $221,137 | $631,379 |
| Nov-02 2025 | $0.00080668 | $0.00078829 | $0.00085418 | $0.00084504 | $228,928 | $774,867 |
| Nov-01 2025 | $0.00084337 | $0.00070757 | $0.00088034 | $0.00070757 | $297,335 | $810,104 |
| Oct-31 2025 | $0.00070483 | $0.00059999 | $0.00073494 | $0.00062422 | $323,922 | $677,032 |