時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Dolos The Bully (BULLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00022988 | $0.00022587 | $0.00023293 | $0.00022986 | $74,820 | $220,817 |
| Dec-24 2025 | $0.00022988 | $0.00021901 | $0.00023378 | $0.00022794 | $79,323 | $220,821 |
| Dec-23 2025 | $0.00022233 | $0.00021386 | $0.00024902 | $0.00021588 | $149,896 | $213,561 |
| Dec-22 2025 | $0.00021586 | $0.00021388 | $0.00022598 | $0.00021993 | $76,910 | $207,347 |
| Dec-21 2025 | $0.00021994 | $0.00021993 | $0.00022894 | $0.00022795 | $74,594 | $211,266 |
| Dec-20 2025 | $0.00022893 | $0.00021989 | $0.00022995 | $0.00021992 | $78,518 | $219,901 |
| Dec-19 2025 | $0.00022089 | $0.00021192 | $0.00022487 | $0.0002159 | $77,244 | $212,179 |
| Dec-18 2025 | $0.00021589 | $0.00020891 | $0.00023191 | $0.00020989 | $76,949 | $207,382 |
| Dec-17 2025 | $0.00020899 | $0.00020481 | $0.00021894 | $0.00021696 | $78,732 | $200,752 |
| Dec-16 2025 | $0.00021693 | $0.00021685 | $0.00021998 | $0.00021688 | $77,197 | $208,377 |
| Dec-15 2025 | $0.00021686 | $0.00021663 | $0.00022729 | $0.00022515 | $75,092 | $208,313 |
| Dec-14 2025 | $0.00022514 | $0.00022514 | $0.00025809 | $0.00025809 | $215,479 | $216,259 |
| Dec-13 2025 | $0.00025671 | $0.0002526 | $0.00026171 | $0.00025496 | $226,129 | $246,584 |
| Dec-12 2025 | $0.000254 | $0.00025261 | $0.00027849 | $0.00027009 | $223,193 | $243,985 |
| Dec-11 2025 | $0.00026926 | $0.00025834 | $0.00032304 | $0.00032304 | $234,628 | $258,646 |