時価総額 $2.73T
0.24%
ボリューム24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
30 秒 前
Dolos The Bully (BULLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00022748 | $0.0002159 | $0.00022828 | $0.00021653 | $76,520 | $218,513 |
| Mar-15 2026 | $0.0002165 | $0.00020492 | $0.0002165 | $0.00021112 | $78,042 | $207,961 |
| Mar-14 2026 | $0.00021111 | $0.00021082 | $0.00021707 | $0.00021401 | $74,049 | $202,785 |
| Mar-13 2026 | $0.00021399 | $0.00020301 | $0.00022203 | $0.00020301 | $77,316 | $205,554 |
| Mar-12 2026 | $0.00020203 | $0.00019801 | $0.00020604 | $0.00020604 | $75,466 | $194,068 |
| Mar-11 2026 | $0.00020605 | $0.00020304 | $0.00021005 | $0.00021002 | $71,833 | $197,927 |
| Mar-10 2026 | $0.00020903 | $0.00020108 | $0.00021121 | $0.00020304 | $78,224 | $200,788 |
| Mar-09 2026 | $0.00020306 | $0.00020001 | $0.00020311 | $0.00020004 | $74,357 | $195,058 |
| Mar-08 2026 | $0.00019907 | $0.00019197 | $0.00020303 | $0.00019197 | $75,866 | $191,226 |
| Mar-07 2026 | $0.00019199 | $0.00018198 | $0.00019199 | $0.00018199 | $69,224 | $184,421 |
| Mar-06 2026 | $0.00018199 | $0.00018199 | $0.00019403 | $0.00019402 | $73,843 | $174,816 |
| Mar-05 2026 | $0.00019601 | $0.00019601 | $0.00020597 | $0.00020304 | $78,485 | $188,281 |
| Mar-04 2026 | $0.00020005 | $0.00018498 | $0.00021005 | $0.00018601 | $78,773 | $192,162 |
| Mar-03 2026 | $0.00018601 | $0.00017899 | $0.00018801 | $0.00018801 | $74,262 | $178,674 |
| Mar-02 2026 | $0.00018806 | $0.00017794 | $0.00019203 | $0.00017804 | $74,584 | $180,649 |