時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Dolos The Bully (BULLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00099994 | $0.00051405 | $0.00146538 | $0.00052015 | $1,041,561 | $960,500 |
| Oct-24 2025 | $0.00051747 | $0.00050629 | $0.00052108 | $0.0005102 | $218,829 | $497,058 |
| Oct-23 2025 | $0.00050429 | $0.00047271 | $0.00051082 | $0.00047271 | $218,412 | $484,404 |
| Oct-22 2025 | $0.00046541 | $0.00046541 | $0.00049924 | $0.00049924 | $208,803 | $447,056 |
| Oct-21 2025 | $0.00050491 | $0.00049745 | $0.00053525 | $0.00051254 | $218,117 | $485,002 |
| Oct-20 2025 | $0.00050996 | $0.00050821 | $0.00054062 | $0.00053889 | $208,853 | $489,848 |
| Oct-19 2025 | $0.00054085 | $0.00054085 | $0.00057526 | $0.00057526 | $215,769 | $519,519 |
| Oct-18 2025 | $0.00057205 | $0.00054731 | $0.00058783 | $0.00054731 | $226,756 | $549,493 |
| Oct-17 2025 | $0.00055575 | $0.00042261 | $0.00057724 | $0.00044373 | $219,176 | $533,836 |
| Oct-16 2025 | $0.00044477 | $0.00044111 | $0.00048681 | $0.00047467 | $209,776 | $427,234 |
| Oct-15 2025 | $0.00047587 | $0.00047469 | $0.00050698 | $0.00049821 | $211,709 | $457,102 |
| Oct-14 2025 | $0.00049957 | $0.00047835 | $0.00052608 | $0.00052348 | $229,080 | $479,865 |
| Oct-13 2025 | $0.00052412 | $0.00047301 | $0.00052412 | $0.00048805 | $230,299 | $503,447 |
| Oct-12 2025 | $0.00048797 | $0.00044309 | $0.00049213 | $0.00045376 | $228,483 | $468,727 |
| Oct-11 2025 | $0.00045691 | $0.00045672 | $0.00049394 | $0.00046971 | $221,260 | $438,888 |