時価総額 $2.46T
4.15%
ボリューム24h $184.56B
-10.98%
BTC % 53.66%
0.2%
ETH % 9.56%
2.4%
硬貨
34.267
+11
取引所
885
最後の更新
47 秒 前
Dolos The Bully (BULLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00016099 | $0.00015908 | $0.00019047 | $0.00019047 | $102,746 | $154,648 |
| Feb-23 2026 | $0.00016395 | $0.00016395 | $0.00017701 | $0.00017692 | $74,455 | $157,489 |
| Feb-22 2026 | $0.00017693 | $0.00017494 | $0.00018096 | $0.00018096 | $76,467 | $169,960 |
| Feb-21 2026 | $0.00018195 | $0.00017693 | $0.00018296 | $0.00017793 | $74,677 | $174,776 |
| Feb-20 2026 | $0.00018195 | $0.00017494 | $0.00018196 | $0.00017794 | $74,472 | $174,779 |
| Feb-19 2026 | $0.00017694 | $0.00017093 | $0.00019592 | $0.00017801 | $76,218 | $169,967 |
| Feb-18 2026 | $0.00017799 | $0.00017799 | $0.00020294 | $0.00018595 | $74,957 | $170,970 |
| Feb-17 2026 | $0.00018602 | $0.00017391 | $0.00018796 | $0.00018192 | $74,560 | $178,686 |
| Feb-16 2026 | $0.00017594 | $0.00016991 | $0.00017692 | $0.00017691 | $74,692 | $169,000 |
| Feb-15 2026 | $0.00017692 | $0.00017591 | $0.00018492 | $0.00017891 | $76,273 | $169,948 |
| Feb-14 2026 | $0.0001789 | $0.0001709 | $0.000181 | $0.0001709 | $72,343 | $171,848 |
| Feb-13 2026 | $0.00017288 | $0.00015386 | $0.0001739 | $0.00015584 | $74,699 | $166,070 |
| Feb-12 2026 | $0.00015287 | $0.00015189 | $0.00016195 | $0.00015789 | $74,435 | $146,849 |
| Feb-11 2026 | $0.00015792 | $0.0001559 | $0.00016297 | $0.00016297 | $75,130 | $151,698 |
| Feb-10 2026 | $0.00016091 | $0.00016091 | $0.0001779 | $0.0001779 | $74,379 | $154,564 |