時価総額 $3.46T
-0.54%
ボリューム24h $166.50B
BTC % 60.34%
0.09%
ETH % 8.75%
-0.91%
硬貨
32.128
取引所
885
最後の更新
1 分 前
Dolos The Bully (BULLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00127669 | $0.00112213 | $0.00144439 | $0.00121093 | $1,678,258 | $1,226,334 |
| Jun-12 2025 | $0.00126884 | $0.00123201 | $0.00132322 | $0.00131259 | $663,014 | $1,218,795 |
| Jun-11 2025 | $0.00132526 | $0.00124125 | $0.00144604 | $0.0012683 | $766,345 | $1,272,989 |
| Jun-10 2025 | $0.0012701 | $0.00110426 | $0.0012701 | $0.00117241 | $914,573 | $1,219,999 |
| Jun-09 2025 | $0.00115512 | $0.00107579 | $0.00115625 | $0.00111016 | $671,980 | $1,109,556 |
| Jun-08 2025 | $0.0011137 | $0.00110962 | $0.00117863 | $0.00111851 | $408,340 | $1,069,771 |
| Jun-07 2025 | $0.00115406 | $0.00112656 | $0.00115406 | $0.00112656 | $512,347 | $1,108,544 |
| Jun-06 2025 | $0.00112863 | $0.00107112 | $0.00112863 | $0.00109645 | $568,255 | $1,084,114 |
| Jun-05 2025 | $0.0010917 | $0.0010917 | $0.00149224 | $0.00133105 | $1,987,342 | $1,048,636 |
| Jun-04 2025 | $0.0012103 | $0.0012103 | $0.00178827 | $0.0013134 | $1,286,343 | $1,162,558 |
| Jun-03 2025 | $0.00147049 | $0.00145701 | $0.00205568 | $0.00180462 | $1,742,728 | $1,412,484 |
| Jun-02 2025 | $0.00171175 | $0.00150656 | $0.00183568 | $0.00175676 | $1,824,901 | $1,644,235 |
| Jun-01 2025 | $0.00176585 | $0.00140364 | $0.00179927 | $0.00147571 | $1,847,147 | $1,696,200 |
| May-31 2025 | $0.00147708 | $0.00128711 | $0.00155092 | $0.00133764 | $1,790,225 | $1,418,815 |
| May-30 2025 | $0.00133125 | $0.00133125 | $0.0015487 | $0.0015262 | $2,100,785 | $1,278,739 |