時価総額 $2.40T
-0.51%
ボリューム24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
硬貨
28.573
+3
取引所
885
最後の更新
2 秒 前
Dollur Go Brrr (DOLLUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Aug-03 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Aug-02 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Aug-01 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Jul-31 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Jul-30 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Jul-29 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Jul-28 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Jul-27 2024 | $0.0000078527 | $0.0000075931 | $0.0000078527 | $0.0000075931 | $0 | - |
| Jul-26 2024 | $0.0000075931 | $0.0000075931 | $0.0000075931 | $0.0000075931 | - | - |
| Jul-25 2024 | $0.0000075931 | $0.0000075931 | $0.0000091655 | $0.0000091655 | $441 | - |
| Jul-24 2024 | $0.0000091655 | $0.0000091655 | $0.0000092594 | $0.0000092594 | $3 | - |
| Jul-23 2024 | $0.0000092594 | $0.0000092594 | $0.0000093025 | $0.0000093025 | $7 | - |
| Jul-22 2024 | $0.0000093025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | - | - |
| Jul-21 2024 | $0.0000093025 | $0.0000090494 | $0.0000093025 | $0.0000090494 | $7 | - |