時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
1 分 前
DollarPepe (DP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-28 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-27 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-26 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-25 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-24 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-23 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-22 2023 | $0.013752 | $0.00966751 | $0.015503 | $0.010797 | - | - |
| May-21 2023 | $0.010798 | $0.00961132 | $0.017614 | $0.017429 | $893,373 | - |
| May-20 2023 | $0.017429 | $0.00953928 | $0.018792 | $0.015266 | $706,311 | - |
| May-19 2023 | $0.015266 | $0.00010102 | $0.017596 | $0.00010149 | $552,207 | - |
| May-18 2023 | $0.00010148 | $0.00010051 | $0.00984716 | $0.00793753 | $486,236 | - |
| May-17 2023 | $0.00793756 | $0.00685446 | $0.016065 | $0.016065 | $757,309 | - |
| May-16 2023 | $0.016064 | $0.011146 | $0.017992 | $0.013773 | $882,020 | - |
| May-15 2023 | $0.013767 | $0.013013 | $0.01469 | $0.014616 | $605,580 | - |