時価総額 €2.37T
-1.53%
ボリューム24h €161.30B
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
硬貨
28.190
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.913188 | €0.901983 | €0.925595 | €0.901983 | €198,797 | - |
Jul-22 2024 | €0.88898 | €0.88898 | €0.920736 | €0.91125 | €13,044 | - |
Jul-21 2024 | €0.916347 | €0.903898 | €0.920953 | €0.911173 | €12,450 | - |
Jul-20 2024 | €0.910986 | €0.907757 | €0.918713 | €0.918655 | €3,023 | - |
Jul-19 2024 | €0.91687 | €0.912228 | €0.937476 | €0.918642 | €9,952 | - |
Jul-18 2024 | €0.918708 | €0.905543 | €0.926249 | €0.919202 | €39,935 | - |
Jul-17 2024 | €0.917396 | €0.90119 | €0.933693 | €0.929761 | €12,897 | - |
Jul-16 2024 | €0.921775 | €0.906946 | €0.925902 | €0.920952 | €32,682 | - |
Jul-15 2024 | €0.920193 | €0.906145 | €0.928838 | €0.916572 | €39,358 | - |
Jul-14 2024 | €0.917375 | €0.914019 | €0.934062 | €0.91922 | €9,145 | - |
Jul-13 2024 | €0.921686 | €0.913208 | €0.923651 | €0.921455 | €3,755 | - |
Jul-12 2024 | €0.92116 | €0.916537 | €0.931092 | €0.921156 | €7,933 | - |
Jul-11 2024 | €0.921254 | €0.910528 | €0.933029 | €0.919943 | €12,642 | - |
Jul-10 2024 | €0.92021 | €0.904617 | €0.934101 | €0.925957 | €46,766 | - |
Jul-09 2024 | €0.918307 | €0.910605 | €0.925443 | €0.924131 | €34,678 | - |
Dollar on Chain(DOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、796日間分析、20-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92204 EUR.