時価総額 $2.23T
-2.33%
ボリューム24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
Sep-06 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
Sep-05 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
Sep-04 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
Sep-03 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
Sep-02 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
Sep-01 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
Aug-31 2023 | $0.00000000010611215713552 | $0.00000000010585989838741 | $0.00000000011037843152627 | $0.00000000010926609880624 | $161 | - |
Aug-30 2023 | $0.00000000010939079592573 | $0.00000000010933284111518 | $0.00000000011019536342697 | $0.00000000011019536342697 | - | - |
Aug-29 2023 | $0.00000000010997402325789 | $0.00000000010820005482611 | $0.00000000010997402325789 | $0.00000000010820005482611 | $22 | - |
Aug-28 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
Aug-27 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
Aug-26 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
Aug-25 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
Aug-24 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |