時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-10 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-09 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-08 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-07 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-06 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-05 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-04 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-03 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-02 2025 | $0.00015542 | $0.00012879 | $0.00015542 | $0.00013654 | $179 | - |
Mar-01 2025 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
Feb-28 2025 | $0.00013654 | $0.00013344 | $0.00013654 | $0.00013344 | $56 | - |
Feb-27 2025 | $0.00013344 | $0.00013344 | $0.0001437 | $0.0001437 | $4 | - |
Feb-26 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
Feb-25 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
Feb-24 2025 | $0.0001437 | $0.0001437 | $0.00016442 | $0.00016442 | $4 | - |