時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
dogwiffork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00021731 | $0.00021462 | $0.00021731 | $0.00021462 | $1 | - |
| Nov-03 2024 | $0.00021462 | $0.00020018 | $0.00021914 | $0.00020018 | $501 | - |
| Nov-02 2024 | $0.00020018 | $0.00019981 | $0.00020458 | $0.00020458 | $29 | - |
| Nov-01 2024 | $0.00020458 | $0.00020342 | $0.00022186 | $0.00022186 | $3 | - |
| Oct-31 2024 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Oct-30 2024 | $0.00022186 | $0.00020837 | $0.00022186 | $0.00020837 | $32 | - |
| Oct-29 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-28 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-27 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-26 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-25 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-24 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-23 2024 | $0.00020837 | $0.00020307 | $0.00020837 | $0.00020439 | $39 | - |
| Oct-22 2024 | $0.00020439 | $0.00019808 | $0.00020439 | $0.00019808 | $50 | - |
| Oct-21 2024 | $0.00019808 | $0.00019808 | $0.00019808 | $0.00019808 | - | - |