時価総額 $2.59T
-0.73%
ボリューム24h $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
dogwiffork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00031442 | $0.00031425 | $0.0003413 | $0.00031425 | $855 | - |
| Jul-26 2024 | $0.00031425 | $0.00029771 | $0.00031425 | $0.00029771 | $9 | - |
| Jul-25 2024 | $0.00030786 | $0.00030786 | $0.00030786 | $0.00030786 | - | - |
| Jul-24 2024 | $0.00030786 | $0.00030117 | $0.00031608 | $0.00031608 | $120 | - |
| Jul-23 2024 | $0.00031608 | $0.00031608 | $0.00031608 | $0.00031608 | - | - |
| Jul-22 2024 | $0.00031608 | $0.00031608 | $0.00034273 | $0.00034273 | $436 | - |
| Jul-21 2024 | $0.00034273 | $0.00031845 | $0.00034273 | $0.00031845 | $38 | - |
| Jul-20 2024 | $0.00031845 | $0.00031845 | $0.00032319 | $0.00031978 | $49 | - |
| Jul-19 2024 | $0.00031978 | $0.00029792 | $0.00031978 | $0.00029792 | $13 | - |
| Jul-18 2024 | $0.00029792 | $0.00029792 | $0.00030265 | $0.00030265 | $6 | - |
| Jul-17 2024 | $0.00030265 | $0.00030265 | $0.00030634 | $0.00030634 | $90 | - |
| Jul-16 2024 | $0.00029832 | $0.00029317 | $0.00029832 | $0.00029317 | $2 | - |
| Jul-15 2024 | $0.00029317 | $0.00027668 | $0.00029355 | $0.00027668 | $11 | - |
| Jul-14 2024 | $0.00027668 | $0.00027128 | $0.00027668 | $0.00027128 | $37 | - |
| Jul-13 2024 | $0.00027128 | $0.00027109 | $0.00027233 | $0.00027188 | $25 | - |