時価総額 $3.39T
1.87%
ボリューム24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
Dogs of Elon (DOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000974 | $0.00009639 | $0.0000974 | $0.00009639 | $27 | - |
| Dec-07 2025 | $0.00009639 | $0.00009639 | $0.00009643 | $0.00009643 | $7 | - |
| Dec-06 2025 | $0.00009665 | $0.00009663 | $0.00009665 | $0.00009663 | - | - |
| Dec-05 2025 | $0.00009663 | $0.00009663 | $0.00010175 | $0.00010175 | - | - |
| Dec-04 2025 | $0.00010175 | $0.00010175 | $0.00010555 | $0.00010531 | $134 | - |
| Dec-03 2025 | $0.00010546 | $0.0001018 | $0.00010546 | $0.0001018 | - | - |
| Dec-02 2025 | $0.0001018 | $0.000091 | $0.0001018 | $0.000091 | $31 | - |
| Dec-01 2025 | $0.000091 | $0.000091 | $0.00009919 | $0.00009919 | - | - |
| Nov-30 2025 | $0.00009919 | $0.00009896 | $0.00009919 | $0.00009896 | - | - |
| Nov-29 2025 | $0.00009896 | $0.00009896 | $0.00010056 | $0.00010056 | - | - |
| Nov-28 2025 | $0.00010056 | $0.00010056 | $0.00010235 | $0.00010187 | $76 | - |
| Nov-27 2025 | $0.00010187 | $0.00009967 | $0.00010329 | $0.00009967 | $135 | - |
| Nov-26 2025 | $0.00009967 | $0.00009939 | $0.00010117 | $0.00009939 | - | - |
| Nov-25 2025 | $0.00009939 | $0.00009557 | $0.00009939 | $0.00009557 | - | - |
| Nov-24 2025 | $0.00009557 | $0.0000941 | $0.00009557 | $0.00009539 | - | - |