時価総額 $2.48T
-0.88%
ボリューム24h $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
硬貨
34.293
+6
取引所
885
最後の更新
17 秒 前
Dogs of Elon (DOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00006605 | $0.00006605 | $0.00006929 | $0.00006619 | - | - |
| Feb-28 2026 | $0.00006619 | $0.00006365 | $0.00006757 | $0.00006757 | - | - |
| Feb-27 2026 | $0.00006757 | $0.00006757 | $0.0000694 | $0.0000694 | - | - |
| Feb-26 2026 | $0.0000694 | $0.0000694 | $0.000071 | $0.00006975 | - | - |
| Feb-25 2026 | $0.00006975 | $0.00006148 | $0.00006975 | $0.00006148 | - | - |
| Feb-24 2026 | $0.00006148 | $0.00006148 | $0.00006316 | $0.00006316 | - | - |
| Feb-23 2026 | $0.00006316 | $0.00006316 | $0.00006723 | $0.00006723 | - | - |
| Feb-22 2026 | $0.00006723 | $0.00006723 | $0.0000694 | $0.0000694 | - | - |
| Feb-21 2026 | $0.0000694 | $0.00006825 | $0.0000694 | $0.00006825 | - | - |
| Feb-20 2026 | $0.00006695 | $0.00006629 | $0.00006789 | $0.00006629 | - | - |
| Feb-19 2026 | $0.00006629 | $0.00006629 | $0.00006902 | $0.00006902 | - | - |
| Feb-18 2026 | $0.00006902 | $0.00006902 | $0.00006902 | $0.00006902 | - | - |
| Feb-17 2026 | $0.00006902 | $0.00006737 | $0.00007002 | $0.00006935 | $353 | - |
| Feb-16 2026 | $0.00006935 | $0.00006834 | $0.00006935 | $0.00006864 | - | - |
| Feb-15 2026 | $0.00006864 | $0.00006437 | $0.00007203 | $0.00006437 | $28 | - |