時価総額 $2.67T
0.02%
ボリューム24h $145.00B
-42.25%
BTC % 54.73%
-0.23%
ETH % 10.32%
1.55%
硬貨
34.482
+3
取引所
885
最後の更新
51 秒 前
Dogs of Elon (DOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008538 | $0.00008146 | $0.00008538 | $0.00008146 | - | - |
| Apr-09 2026 | $0.00008146 | $0.0000792 | $0.00008146 | $0.00008034 | $3 | - |
| Apr-08 2026 | $0.00008034 | $0.00008 | $0.00008364 | $0.00008364 | - | - |
| Apr-07 2026 | $0.00008326 | $0.00007618 | $0.00008326 | $0.00007688 | $7 | - |
| Apr-06 2026 | $0.00007913 | $0.00007669 | $0.00007913 | $0.00007669 | - | - |
| Apr-05 2026 | $0.00007669 | $0.00007513 | $0.00007669 | $0.0000756 | - | - |
| Apr-04 2026 | $0.00007495 | $0.00007433 | $0.00007495 | $0.00007433 | - | - |
| Apr-03 2026 | $0.00007433 | $0.0000738 | $0.00007433 | $0.0000738 | - | - |
| Apr-02 2026 | $0.0000738 | $0.0000738 | $0.0000792 | $0.0000792 | $9 | - |
| Apr-01 2026 | $0.0000792 | $0.0000761 | $0.0000792 | $0.0000761 | - | - |
| Mar-31 2026 | $0.0000761 | $0.0000761 | $0.00007849 | $0.00007749 | - | - |
| Mar-30 2026 | $0.00007749 | $0.00007448 | $0.00007853 | $0.00007448 | - | - |
| Mar-29 2026 | $0.00007448 | $0.00007448 | $0.00007487 | $0.00007487 | - | - |
| Mar-28 2026 | $0.00007487 | $0.00007487 | $0.00007533 | $0.00007489 | - | - |
| Mar-27 2026 | $0.00007489 | $0.00006981 | $0.00007489 | $0.00007399 | - | - |