時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Dogs of Elon (DOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001835 | $0.0001835 | $0.00018982 | $0.00018982 | - | - |
| Oct-03 2025 | $0.00018982 | $0.00018748 | $0.00019365 | $0.00018971 | $477 | - |
| Oct-02 2025 | $0.00018971 | $0.00018346 | $0.00018971 | $0.00018346 | - | - |
| Oct-01 2025 | $0.00018346 | $0.00017354 | $0.00018346 | $0.00017354 | - | - |
| Sep-30 2025 | $0.00017354 | $0.00012433 | $0.00018252 | $0.000182 | - | - |
| Sep-29 2025 | $0.00018199 | $0.00015969 | $0.000182 | $0.00017203 | $14 | - |
| Sep-28 2025 | $0.00017203 | $0.00016218 | $0.00017203 | $0.00016218 | - | - |
| Sep-27 2025 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Sep-26 2025 | $0.00016218 | $0.00016017 | $0.00016218 | $0.00016017 | - | - |
| Sep-25 2025 | $0.0001638 | $0.0001638 | $0.00017886 | $0.00017886 | - | - |
| Sep-24 2025 | $0.00017886 | $0.00017886 | $0.00018614 | $0.00018614 | - | - |
| Sep-23 2025 | $0.00018614 | $0.00018566 | $0.00018647 | $0.00018647 | - | - |
| Sep-22 2025 | $0.00018647 | $0.00018632 | $0.00020336 | $0.00020336 | - | - |
| Sep-21 2025 | $0.00020336 | $0.00020302 | $0.00020336 | $0.00020302 | - | - |
| Sep-20 2025 | $0.00020302 | $0.00020224 | $0.00022085 | $0.00020224 | - | - |