時価総額 $3.25T
-5%
ボリューム24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
硬貨
33.682
+3
取引所
885
最後の更新
19 秒 前
Dogs of Elon (DOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001017 | $0.00010034 | $0.0001017 | $0.00010034 | - | - |
| Nov-17 2025 | $0.00010034 | $0.00010034 | $0.00010251 | $0.00010251 | - | - |
| Nov-16 2025 | $0.00010251 | $0.00010203 | $0.00010272 | $0.00010272 | - | - |
| Nov-15 2025 | $0.00010272 | $0.00010014 | $0.00010283 | $0.00010014 | - | - |
| Nov-14 2025 | $0.00010014 | $0.00010014 | $0.00011062 | $0.00011062 | - | - |
| Nov-13 2025 | $0.00011062 | $0.00011062 | $0.00011278 | $0.0001108 | - | - |
| Nov-12 2025 | $0.0001108 | $0.0001108 | $0.00011665 | $0.00011348 | - | - |
| Nov-11 2025 | $0.00011348 | $0.00011348 | $0.00012098 | $0.00012098 | - | - |
| Nov-10 2025 | $0.00012065 | $0.00011453 | $0.00012076 | $0.00011453 | - | - |
| Nov-09 2025 | $0.00011453 | $0.00011379 | $0.00011453 | $0.00011379 | - | - |
| Nov-08 2025 | $0.00011379 | $0.00011206 | $0.0001141 | $0.00011206 | - | - |
| Nov-07 2025 | $0.00011206 | $0.00011206 | $0.00011349 | $0.00011287 | - | - |
| Nov-06 2025 | $0.00011287 | $0.00011287 | $0.00011287 | $0.00011287 | - | - |
| Nov-05 2025 | $0.00011287 | $0.00011287 | $0.00011287 | $0.00011287 | - | - |
| Nov-04 2025 | $0.00011287 | $0.00011287 | $0.00012064 | $0.00012064 | - | - |