時価総額 $4.04T
-3.01%
ボリューム24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
Dogs of Elon (DOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00014153 | $0.00014153 | $0.00014609 | $0.00014609 | $11 | - |
| Oct-27 2025 | $0.00014609 | $0.00014515 | $0.00014736 | $0.00014515 | - | - |
| Oct-26 2025 | $0.00014357 | $0.00014103 | $0.00014519 | $0.00014103 | - | - |
| Oct-25 2025 | $0.00014103 | $0.0001387 | $0.00014103 | $0.00014067 | - | - |
| Oct-24 2025 | $0.00014067 | $0.00013622 | $0.00014067 | $0.00013622 | - | - |
| Oct-23 2025 | $0.00013622 | $0.00013586 | $0.00013622 | $0.00013615 | - | - |
| Oct-22 2025 | $0.00013615 | $0.00013615 | $0.00013902 | $0.00013902 | - | - |
| Oct-21 2025 | $0.00013902 | $0.00013902 | $0.00013902 | $0.00013902 | - | - |
| Oct-20 2025 | $0.00013902 | $0.00013902 | $0.00014333 | $0.00013959 | - | - |
| Oct-19 2025 | $0.00013959 | $0.00013677 | $0.0001415 | $0.00013677 | - | - |
| Oct-18 2025 | $0.00013677 | $0.00013677 | $0.00013677 | $0.00013677 | - | - |
| Oct-17 2025 | $0.00013677 | $0.00013677 | $0.00014515 | $0.00014515 | $1 | - |
| Oct-16 2025 | $0.00014515 | $0.00014515 | $0.00014515 | $0.00014515 | - | - |
| Oct-15 2025 | $0.00014515 | $0.00014515 | $0.00015378 | $0.00015144 | $6 | - |
| Oct-14 2025 | $0.00015144 | $0.00014702 | $0.00015144 | $0.00014772 | - | - |