時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Dogs of Elon (DOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018971 | $0.00018901 | $0.00019292 | $0.00018901 | - | - |
| Sep-08 2025 | $0.00018901 | $0.00018125 | $0.00018971 | $0.00018125 | - | - |
| Sep-07 2025 | $0.00018125 | $0.00017962 | $0.00018125 | $0.00017962 | - | - |
| Sep-06 2025 | $0.00017962 | $0.00017962 | $0.0001828 | $0.0001828 | - | - |
| Sep-05 2025 | $0.0001828 | $0.0001828 | $0.00018815 | $0.00018815 | - | - |
| Sep-04 2025 | $0.00018815 | $0.00018815 | $0.00018815 | $0.00018815 | - | - |
| Sep-03 2025 | $0.00018815 | $0.00018332 | $0.00018884 | $0.00018332 | - | - |
| Sep-02 2025 | $0.00018332 | $0.00018104 | $0.00018332 | $0.00018104 | - | - |
| Sep-01 2025 | $0.00018104 | $0.00018024 | $0.00018158 | $0.00018158 | - | - |
| Aug-31 2025 | $0.00018158 | $0.00018158 | $0.00018158 | $0.00018158 | - | - |
| Aug-30 2025 | $0.00018158 | $0.00018158 | $0.00018699 | $0.00018699 | - | - |
| Aug-29 2025 | $0.00018699 | $0.00018699 | $0.00018822 | $0.00018822 | - | - |
| Aug-28 2025 | $0.00018822 | $0.00018822 | $0.0001891 | $0.0001891 | - | - |
| Aug-27 2025 | $0.0001891 | $0.00017694 | $0.0001891 | $0.00017694 | - | - |
| Aug-26 2025 | $0.00017694 | $0.00016821 | $0.00017694 | $0.00017442 | - | - |