時価総額 $3.97T
0.47%
ボリューム24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Dogs of Elon (DOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015571 | $0.00015279 | $0.00015571 | $0.00015279 | - | - |
| Jul-12 2025 | $0.00015279 | $0.00015275 | $0.00015834 | $0.00015834 | - | - |
| Jul-11 2025 | $0.00015834 | $0.00015558 | $0.00015907 | $0.00015676 | - | - |
| Jul-10 2025 | $0.00015676 | $0.00015175 | $0.00016066 | $0.00015808 | - | - |
| Jul-09 2025 | $0.00015808 | $0.00013704 | $0.00016035 | $0.00013915 | $602 | - |
| Jul-08 2025 | $0.00013916 | $0.00013913 | $0.00014365 | $0.00014126 | $1 | - |
| Jul-07 2025 | $0.00014126 | $0.0001391 | $0.0001444 | $0.0001444 | $0 | - |
| Jul-06 2025 | $0.0001444 | $0.00014049 | $0.0001444 | $0.00014225 | - | - |
| Jul-05 2025 | $0.00014225 | $0.0001415 | $0.00014307 | $0.0001415 | - | - |
| Jul-04 2025 | $0.0001415 | $0.0001415 | $0.00014606 | $0.00014558 | - | - |
| Jul-03 2025 | $0.00014558 | $0.00014558 | $0.00014998 | $0.00014683 | - | - |
| Jul-02 2025 | $0.00014683 | $0.00014137 | $0.00014683 | $0.00014137 | - | - |
| Jul-01 2025 | $0.00014137 | $0.00014108 | $0.00015103 | $0.00015103 | $12 | - |
| Jun-30 2025 | $0.00015103 | $0.00014207 | $0.00015103 | $0.00014594 | - | - |
| Jun-29 2025 | $0.00014366 | $0.00014287 | $0.00015175 | $0.00014545 | $386 | - |