時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
doginwotah (WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000087299 | $0.0000087299 | $0.000009095 | $0.0000090692 | $7,997 | - |
| Jun-21 2025 | $0.0000090781 | $0.0000090694 | $0.0000092372 | $0.0000092194 | $8,181 | - |
| Jun-20 2025 | $0.000009204 | $0.0000091727 | $0.00001009 | $0.0000099496 | $8,466 | - |
| Jun-19 2025 | $0.00001 | $0.0000097728 | $0.00001011 | $0.0000099423 | $8,785 | - |
| Jun-18 2025 | $0.0000099368 | $0.0000098468 | $0.0000104 | $0.00001025 | $1,954 | - |
| Jun-17 2025 | $0.0000103 | $0.00001017 | $0.00001077 | $0.00001017 | $2,247 | - |
| Jun-16 2025 | $0.00001077 | $0.00001046 | $0.000011 | $0.00001046 | $2,860 | - |
| Jun-15 2025 | $0.0000103 | $0.0000097822 | $0.00001034 | $0.0000098756 | $8,721 | - |
| Jun-14 2025 | $0.0000098185 | $0.0000098157 | $0.00001014 | $0.00001014 | $1,887 | - |
| Jun-13 2025 | $0.0000099574 | $0.0000096636 | $0.00001016 | $0.00001016 | $2,250 | - |
| Jun-12 2025 | $0.0000105 | $0.00001039 | $0.00001105 | $0.00001103 | $2,776 | - |
| Jun-11 2025 | $0.00001103 | $0.00001093 | $0.00001163 | $0.00001103 | $2,909 | - |
| Jun-10 2025 | $0.00001106 | $0.0000102 | $0.00001137 | $0.00001085 | $3,309 | - |
| Jun-09 2025 | $0.00001077 | $0.00001012 | $0.00001077 | $0.00001029 | $3,273 | - |
| Jun-08 2025 | $0.00001029 | $0.0000099655 | $0.00001051 | $0.00001019 | $2,382 | - |