時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
3 分 前
doginwotah (WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000102 | $0.0000097022 | $0.0000104 | $0.0000104 | $2,093 | - |
| Jul-14 2025 | $0.0000104 | $0.00001 | $0.00001084 | $0.00001039 | $4,862 | - |
| Jul-13 2025 | $0.0000103 | $0.0000099829 | $0.0000104 | $0.0000099829 | $2,203 | - |
| Jul-12 2025 | $0.00001 | $0.0000099807 | $0.00001024 | $0.00001024 | $1,954 | - |
| Jul-11 2025 | $0.00001024 | $0.00001024 | $0.00001068 | $0.00001043 | $2,284 | - |
| Jul-10 2025 | $0.00001024 | $0.0000097467 | $0.00001035 | $0.00001003 | $2,407 | - |
| Jul-09 2025 | $0.00001002 | $0.0000094944 | $0.00001005 | $0.0000095537 | $8,649 | - |
| Jul-08 2025 | $0.0000094946 | $0.0000093838 | $0.000009649 | $0.0000095482 | $8,619 | - |
| Jul-07 2025 | $0.000009524 | $0.000009524 | $0.0000098046 | $0.0000098046 | $9,141 | - |
| Jul-06 2025 | $0.0000098467 | $0.0000093538 | $0.0000098467 | $0.000009459 | $8,650 | - |
| Jul-05 2025 | $0.000009476 | $0.0000089811 | $0.0000095247 | $0.0000092783 | $8,722 | - |
| Jul-04 2025 | $0.0000092781 | $0.0000090925 | $0.0000097761 | $0.0000094451 | $9,452 | - |
| Jul-03 2025 | $0.0000094146 | $0.0000094007 | $0.0000097628 | $0.0000097628 | $8,541 | - |
| Jul-02 2025 | $0.0000097171 | $0.000008992 | $0.0000098283 | $0.0000090775 | $8,800 | - |
| Jul-01 2025 | $0.0000091235 | $0.0000090002 | $0.0000099556 | $0.0000099556 | $9,347 | - |