時価総額 $4.47T
0.62%
ボリューム24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
doginwotah (WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001191 | $0.00001183 | $0.00001308 | $0.00001252 | - | - |
| Oct-03 2025 | $0.00001267 | $0.0000122 | $0.00001285 | $0.0000122 | - | - |
| Oct-02 2025 | $0.00001237 | $0.0000118 | $0.00001252 | $0.0000118 | - | - |
| Oct-01 2025 | $0.0000118 | $0.0000112 | $0.0000118 | $0.0000112 | - | - |
| Sep-30 2025 | $0.00001159 | $0.0000112 | $0.0000118 | $0.00001165 | - | - |
| Sep-29 2025 | $0.00001173 | $0.0000112 | $0.00001185 | $0.0000114 | - | - |
| Sep-28 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Sep-27 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Sep-26 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Sep-25 2025 | $0.0000114 | $0.000011 | $0.000012 | $0.000012 | - | - |
| Sep-24 2025 | $0.000012 | $0.0000114 | $0.000012 | $0.00001188 | - | - |
| Sep-23 2025 | $0.00001235 | $0.00001202 | $0.00001241 | $0.0000124 | - | - |
| Sep-22 2025 | $0.00001241 | $0.00001201 | $0.0000134 | $0.0000132 | - | - |
| Sep-21 2025 | $0.00001358 | $0.0000132 | $0.0000136 | $0.00001358 | - | - |
| Sep-20 2025 | $0.00001358 | $0.00001343 | $0.0000136 | $0.0000136 | - | - |