時価総額 $2.03T
-10.21%
ボリューム24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
doginwotah (WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00002942 | $0.00002942 | $0.00003143 | $0.00003104 | $136 | - |
| Aug-03 2024 | $0.00003104 | $0.00003104 | $0.0000375 | $0.0000375 | $111 | - |
| Aug-02 2024 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Aug-01 2024 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Jul-31 2024 | $0.0000375 | $0.0000375 | $0.00003966 | $0.00003966 | $2 | - |
| Jul-30 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Jul-29 2024 | $0.00003966 | $0.00003966 | $0.00004066 | $0.00004032 | $11 | - |
| Jul-28 2024 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |
| Jul-27 2024 | $0.00004032 | $0.00003648 | $0.00004032 | $0.00003648 | $36 | - |
| Jul-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Jul-25 2024 | $0.00003648 | $0.00003626 | $0.00003874 | $0.00003874 | $33 | - |
| Jul-24 2024 | $0.00003874 | $0.00003865 | $0.00003892 | $0.00003892 | $10 | - |
| Jul-23 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Jul-22 2024 | $0.00003874 | $0.00003837 | $0.00003874 | $0.00003837 | $10 | - |
| Jul-21 2024 | $0.00003837 | $0.00003758 | $0.00003837 | $0.0000381 | $97 | - |