時価総額 $2.19T
-1716.55%
ボリューム24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
硬貨
28.775
+34
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Sep-15 2024 | $0.00002847 | $0.00002847 | $0.00002855 | $0.00002855 | $2 | - |
Sep-14 2024 | $0.00002855 | $0.00002838 | $0.00002907 | $0.00002838 | $1 | - |
Sep-13 2024 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
Sep-12 2024 | $0.00002798 | $0.00002741 | $0.00002814 | $0.00002741 | $0 | - |
Sep-11 2024 | $0.00002741 | $0.00002741 | $0.00002849 | $0.00002828 | $128 | - |
Sep-10 2024 | $0.00002828 | $0.00002715 | $0.0000284 | $0.00002715 | $32 | - |
Sep-09 2024 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
Sep-08 2024 | $0.00002715 | $0.00002678 | $0.00002759 | $0.00002678 | $23 | - |
Sep-07 2024 | $0.00002678 | $0.00002662 | $0.00002678 | $0.00002662 | $23 | - |
Sep-06 2024 | $0.00002662 | $0.00002662 | $0.00002709 | $0.00002709 | $8 | - |
Sep-05 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Sep-04 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Sep-03 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Sep-02 2024 | $0.00002709 | $0.00002709 | $0.00002801 | $0.00002801 | $2 | - |