時価総額 $2.24T
-2.86%
ボリューム24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
1 分 前
doginwotah (WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000305 | $0.00003019 | $0.0000305 | $0.00003019 | $1 | - |
| Oct-01 2024 | $0.00003019 | $0.00003019 | $0.00003211 | $0.00003158 | $7 | - |
| Sep-30 2024 | $0.0000324 | $0.0000324 | $0.00003245 | $0.0000324 | $5 | - |
| Sep-29 2024 | $0.0000324 | $0.00003176 | $0.0000324 | $0.00003176 | $0 | - |
| Sep-28 2024 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | - | - |
| Sep-27 2024 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | - | - |
| Sep-26 2024 | $0.00003176 | $0.00003119 | $0.00003176 | $0.00003119 | $25 | - |
| Sep-25 2024 | $0.00003119 | $0.00003058 | $0.00003122 | $0.00003058 | $4 | - |
| Sep-24 2024 | $0.00003058 | $0.00003058 | $0.00003075 | $0.00003075 | $4 | - |
| Sep-23 2024 | $0.00003075 | $0.00003075 | $0.00003081 | $0.00003081 | $5 | - |
| Sep-22 2024 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | - |
| Sep-21 2024 | $0.00003081 | $0.00002898 | $0.00003081 | $0.00002898 | $34 | - |
| Sep-20 2024 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-19 2024 | $0.00002898 | $0.00002767 | $0.00002898 | $0.00002767 | $15 | - |
| Sep-18 2024 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | - | - |