時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Doggo (doggocto.com) (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000005833 | $0.0000005833 | $0.0000006198 | $0.0000005937 | - | - |
| Jul-12 2025 | $0.0000005937 | $0.0000005926 | $0.000000651 | $0.000000651 | $2,977 | - |
| Jul-11 2025 | $0.0000006589 | $0.0000005752 | $0.0000006589 | $0.000000585 | - | - |
| Jul-10 2025 | $0.000000585 | $0.0000005394 | $0.000000585 | $0.0000005394 | - | - |
| Jul-09 2025 | $0.0000005394 | $0.0000005194 | $0.0000005394 | $0.000000521 | - | - |
| Jul-08 2025 | $0.0000005174 | $0.0000004382 | $0.0000005301 | $0.0000004457 | $5,580 | - |
| Jul-07 2025 | $0.0000004457 | $0.0000004426 | $0.0000004474 | $0.0000004426 | - | - |
| Jul-06 2025 | $0.0000004426 | $0.0000004302 | $0.0000004469 | $0.0000004469 | - | - |
| Jul-05 2025 | $0.0000004469 | $0.0000004443 | $0.000000448 | $0.000000448 | - | - |
| Jul-04 2025 | $0.000000448 | $0.000000448 | $0.0000004769 | $0.0000004769 | - | - |
| Jul-03 2025 | $0.0000004769 | $0.000000476 | $0.0000004793 | $0.000000476 | - | - |
| Jul-02 2025 | $0.0000004777 | $0.0000004538 | $0.0000004898 | $0.0000004766 | $3,985 | - |
| Jul-01 2025 | $0.0000004766 | $0.0000004766 | $0.0000004817 | $0.0000004817 | - | - |
| Jun-30 2025 | $0.0000004817 | $0.0000004817 | $0.0000004997 | $0.0000004888 | - | - |
| Jun-29 2025 | $0.0000004888 | $0.0000004888 | $0.0000004949 | $0.0000004949 | - | - |