時価総額 $3.23T
-5.7%
ボリューム24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Doggo (doggocto.com) (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002428 | $0.0000002428 | $0.0000002528 | $0.0000002528 | - | - |
| Nov-17 2025 | $0.0000002528 | $0.0000002514 | $0.0000002528 | $0.0000002514 | - | - |
| Nov-16 2025 | $0.0000002514 | $0.000000248 | $0.000000253 | $0.000000253 | - | - |
| Nov-15 2025 | $0.000000253 | $0.0000002471 | $0.000000253 | $0.0000002471 | - | - |
| Nov-14 2025 | $0.0000002563 | $0.0000002563 | $0.0000002652 | $0.0000002652 | - | - |
| Nov-13 2025 | $0.0000002652 | $0.0000002652 | $0.000000285 | $0.000000285 | - | - |
| Nov-12 2025 | $0.000000285 | $0.000000285 | $0.0000002973 | $0.0000002973 | - | - |
| Nov-11 2025 | $0.0000002973 | $0.0000002973 | $0.0000003138 | $0.0000003105 | - | - |
| Nov-10 2025 | $0.0000003105 | $0.0000002981 | $0.0000003147 | $0.0000002981 | - | - |
| Nov-09 2025 | $0.0000002981 | $0.0000002981 | $0.0000003014 | $0.0000003014 | - | - |
| Nov-08 2025 | $0.0000003011 | $0.0000002876 | $0.0000003059 | $0.0000002876 | - | - |
| Nov-07 2025 | $0.0000002876 | $0.0000002876 | $0.0000002914 | $0.0000002914 | - | - |
| Nov-06 2025 | $0.0000002914 | $0.0000002914 | $0.0000002946 | $0.0000002946 | - | - |
| Nov-05 2025 | $0.0000002946 | $0.0000002922 | $0.0000003085 | $0.0000003085 | - | - |
| Nov-04 2025 | $0.0000003085 | $0.0000003085 | $0.0000003213 | $0.0000003213 | - | - |