時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
32 秒 前
Doggo (doggocto.com) (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004444 | $0.0000004444 | $0.0000004454 | $0.0000004454 | - | - |
| Oct-03 2025 | $0.0000004454 | $0.0000004454 | $0.0000004454 | $0.0000004454 | - | - |
| Oct-02 2025 | $0.0000004454 | $0.0000004318 | $0.0000004454 | $0.0000004318 | - | - |
| Oct-01 2025 | $0.0000004318 | $0.000000407 | $0.0000004318 | $0.000000407 | - | - |
| Sep-30 2025 | $0.000000407 | $0.000000407 | $0.000000419 | $0.000000419 | - | - |
| Sep-29 2025 | $0.0000004114 | $0.0000003972 | $0.0000004141 | $0.0000003972 | - | - |
| Sep-28 2025 | $0.0000003972 | $0.0000003926 | $0.0000003972 | $0.0000003938 | - | - |
| Sep-27 2025 | $0.0000003938 | $0.0000003938 | $0.0000003953 | $0.0000003953 | - | - |
| Sep-26 2025 | $0.0000003951 | $0.0000003837 | $0.0000003951 | $0.0000003865 | $26 | - |
| Sep-25 2025 | $0.0000003865 | $0.0000003865 | $0.0000004148 | $0.0000004148 | - | - |
| Sep-24 2025 | $0.0000004148 | $0.0000004136 | $0.0000004195 | $0.0000004195 | - | - |
| Sep-23 2025 | $0.0000004195 | $0.0000004191 | $0.0000004199 | $0.0000004199 | - | - |
| Sep-22 2025 | $0.0000004199 | $0.0000004199 | $0.0000004479 | $0.0000004479 | - | - |
| Sep-21 2025 | $0.0000004479 | $0.0000004479 | $0.0000004521 | $0.0000004518 | - | - |
| Sep-20 2025 | $0.0000004518 | $0.0000004492 | $0.0000004518 | $0.0000004492 | - | - |